2018-09-23T05:48:03.633Z|I-OCEAN7-304-1214551|  26.61  15.171  42.210  34.198 1506.7091    83.9    6.82 00:07:12.32M
2018-09-23T05:48:08.693Z|I-OCEAN7-304-1214551|  26.64  15.171  42.194  34.184 1506.6932    84.6    6.88 00:07:17.38M
2018-09-23T05:48:13.753Z|I-OCEAN7-304-1214551|  26.60  15.171  42.197  34.186 1506.6954    84.1    6.84 00:07:22.44M
2018-09-23T05:48:18.813Z|I-OCEAN7-304-1214551|  26.60  15.171  42.197  34.187 1506.6959    84.0    6.84 00:07:27.49M
2018-09-23T05:48:23.872Z|I-OCEAN7-304-1214551|  26.61  15.171  42.196  34.185 1506.6956    84.3    6.86 00:07:32.55M
2018-09-23T05:48:28.929Z|I-OCEAN7-304-1214551|  26.61  15.171  42.180  34.170 1506.6785    84.4    6.87 00:07:37.61M
2018-09-23T05:48:33.992Z|I-OCEAN7-304-1214551|  26.59  15.172  42.178  34.168 1506.6768    84.5    6.88 00:07:42.67M
2018-09-23T05:48:39.049Z|I-OCEAN7-304-1214551|  26.59  15.172  42.176  34.167 1506.6750    85.1    6.92 00:07:47.73M
2018-09-23T05:48:44.113Z|I-OCEAN7-304-1214551|  26.57  15.171  42.173  34.164 1506.6705    84.7    6.89 00:07:52.79M
2018-09-23T05:48:49.170Z|I-OCEAN7-304-1214551|  26.57  15.171  42.182  34.172 1506.6797    83.8    6.82 00:07:57.84M
2018-09-23T05:48:54.233Z|I-OCEAN7-304-1214551|  26.53  15.171  42.193  34.183 1506.6906    83.7    6.81 00:08:02.90M
2018-09-23T05:48:59.285Z|I-OCEAN7-304-1214551|  26.56  15.171  42.163  34.155 1506.6589    84.6    6.88 00:08:07.96M