2018-09-23T05:44:01.292Z|I-OCEAN7-304-1214551|  26.67  15.169  42.183  34.175 1506.6776    83.7    6.81 00:03:09.95M
2018-09-23T05:44:06.350Z|I-OCEAN7-304-1214551|  26.67  15.169  42.183  34.175 1506.6777    83.5    6.80 00:03:15.03M
2018-09-23T05:44:11.412Z|I-OCEAN7-304-1214551|  26.67  15.169  42.183  34.176 1506.6779    83.6    6.80 00:03:20.09M
2018-09-23T05:44:16.471Z|I-OCEAN7-304-1214551|  26.63  15.169  42.184  34.176 1506.6768    83.1    6.76 00:03:25.15M
2018-09-23T05:44:21.528Z|I-OCEAN7-304-1214551|  26.63  15.168  42.183  34.176 1506.6761    82.2    6.69 00:03:30.21M
2018-09-23T05:44:26.583Z|I-OCEAN7-304-1214551|  26.63  15.169  42.182  34.175 1506.6759    81.8    6.65 00:03:35.27M
2018-09-23T05:44:31.648Z|I-OCEAN7-304-1214551|  26.63  15.169  42.182  34.174 1506.6753    81.9    6.66 00:03:40.32M
2018-09-23T05:44:36.703Z|I-OCEAN7-304-1214551|  26.63  15.168  42.138  34.135 1506.6281    82.3    6.70 00:03:45.38M
2018-09-23T05:44:41.764Z|I-OCEAN7-304-1214551|  26.63  15.168  42.204  34.195 1506.6975    82.9    6.75 00:03:50.44M
2018-09-23T05:44:46.824Z|I-OCEAN7-304-1214551|  26.64  15.168  42.197  34.188 1506.6899    82.0    6.67 00:03:55.50M
2018-09-23T05:44:51.884Z|I-OCEAN7-304-1214551|  26.64  15.168  42.167  34.161 1506.6593    81.8    6.65 00:04:00.56M
2018-09-23T05:44:56.944Z|I-OCEAN7-304-1214551|  26.65  15.168  42.217  34.206 1506.7117    81.3    6.62 00:04:05.62M