2018-09-23T05:42:04.917Z|I-OCEAN7-304-1214551|  26.70  15.168  42.179  34.172 1506.6725    83.5    6.80 00:01:13.59M
2018-09-23T05:42:09.977Z|I-OCEAN7-304-1214551|  26.65  15.168  42.179  34.172 1506.6719    83.6    6.81 00:01:18.64M
2018-09-23T05:42:15.037Z|I-OCEAN7-304-1214551|  26.65  15.169  42.179  34.172 1506.6719    83.4    6.79 00:01:23.70M
2018-09-23T05:42:20.097Z|I-OCEAN7-304-1214551|  26.68  15.169  42.180  34.173 1506.6735    83.4    6.79 00:01:28.76M
2018-09-23T05:42:25.157Z|I-OCEAN7-304-1214551|  26.67  15.169  42.181  34.173 1506.6749    83.1    6.76 00:01:33.82M
2018-09-23T05:42:30.218Z|I-OCEAN7-304-1214551|  26.68  15.169  42.195  34.186 1506.6899    83.9    6.83 00:01:38.88M
2018-09-23T05:42:35.278Z|I-OCEAN7-304-1214551|  26.68  15.169  42.196  34.187 1506.6920    84.1    6.84 00:01:43.94M
2018-09-23T05:42:40.333Z|I-OCEAN7-304-1214551|  26.64  15.169  42.175  34.168 1506.6696    83.3    6.78 00:01:49.02M
2018-09-23T05:42:45.393Z|I-OCEAN7-304-1214551|  26.64  15.169  42.175  34.168 1506.6694    81.5    6.63 00:01:54.07M
2018-09-23T05:42:50.454Z|I-OCEAN7-304-1214551|  26.66  15.169  42.176  34.169 1506.6702    81.5    6.63 00:01:59.13M
2018-09-23T05:42:55.514Z|I-OCEAN7-304-1214551|  26.67  15.169  42.177  34.169 1506.6711    81.5    6.63 00:02:04.19M