2018-09-23T05:40:03.491Z|I-OCEAN7-304-1214551|  26.64  15.170  42.208  34.196 1506.7065    85.4    6.94 23:59:12.16M
2018-09-23T05:40:08.549Z|I-OCEAN7-304-1214551|  26.69  15.170  42.284  34.265 1506.7867    85.1    6.92 23:59:17.22M
2018-09-23T05:40:13.612Z|I-OCEAN7-304-1214551|  26.66  15.170  42.283  34.265 1506.7850    84.0    6.83 23:59:22.27M
2018-09-23T05:40:18.670Z|I-OCEAN7-304-1214551|  26.67  15.170  42.274  34.257 1506.7745    83.3    6.78 23:59:27.34M
2018-09-23T05:40:23.727Z|I-OCEAN7-304-1214551|  26.67  15.169  42.260  34.244 1506.7588    82.4    6.70 23:59:32.39M
2018-09-23T05:40:28.790Z|I-OCEAN7-304-1214551|  26.71  15.169  42.258  34.243 1506.7577    83.3    6.77 23:59:37.45M
2018-09-23T05:40:33.842Z|I-OCEAN7-304-1214551|  26.71  15.169  42.216  34.205 1506.7129    83.0    6.75 23:59:42.51M
2018-09-23T05:40:38.903Z|I-OCEAN7-304-1214551|  26.71  15.169  42.206  34.196 1506.7035    83.2    6.77 23:59:47.57M
2018-09-23T05:40:43.963Z|I-OCEAN7-304-1214551|  26.71  15.169  42.191  34.182 1506.6864    83.3    6.77 23:59:52.62M
2018-09-23T05:40:49.023Z|I-OCEAN7-304-1214551|  26.71  15.169  42.190  34.181 1506.6853    83.4    6.78 23:59:57.69M
2018-09-23T05:40:54.083Z|I-OCEAN7-304-1214551|  26.71  15.169  42.190  34.181 1506.6854    83.8    6.82 00:00:02.74M
2018-09-23T05:40:59.146Z|I-OCEAN7-304-1214551|  26.70  15.169  42.189  34.181 1506.6849    83.6    6.80 00:00:07.80M