2018-09-23T05:35:00.952Z|I-OCEAN7-304-1214551|  26.76  15.171  42.245  34.229 1506.7472    82.1    6.68 23:54:09.60M
2018-09-23T05:35:06.013Z|I-OCEAN7-304-1214551|  26.76  15.170  42.236  34.222 1506.7373    81.7    6.65 23:54:14.66M
2018-09-23T05:35:11.068Z|I-OCEAN7-304-1214551|  26.75  15.170  42.234  34.221 1506.7349    81.3    6.61 23:54:19.72M
2018-09-23T05:35:16.133Z|I-OCEAN7-304-1214551|  26.73  15.170  42.233  34.219 1506.7325    80.5    6.55 23:54:24.77M
2018-09-23T05:35:21.193Z|I-OCEAN7-304-1214551|  26.69  15.169  42.231  34.218 1506.7296    80.9    6.58 23:54:29.84M
2018-09-23T05:35:26.249Z|I-OCEAN7-304-1214551|  26.73  15.169  42.230  34.218 1506.7288    82.7    6.72 23:54:34.90M
2018-09-23T05:35:31.309Z|I-OCEAN7-304-1214551|  26.73  15.169  42.230  34.218 1506.7283    84.3    6.85 23:54:39.95M
2018-09-23T05:35:36.369Z|I-OCEAN7-304-1214551|  26.73  15.169  42.230  34.217 1506.7275    84.9    6.91 23:54:45.03M
2018-09-23T05:35:41.429Z|I-OCEAN7-304-1214551|  26.72  15.169  42.229  34.217 1506.7261    84.5    6.88 23:54:50.09M
2018-09-23T05:35:46.489Z|I-OCEAN7-304-1214551|  26.71  15.168  42.229  34.217 1506.7251    83.8    6.82 23:54:55.15M
2018-09-23T05:35:51.290Z|I-OCEAN7-304-1214551|  26.71  15.168  42.229  34.217 1506.7250    83.6    6.80 23:55:00.21M
2018-09-23T05:35:56.348Z|I-OCEAN7-304-1214551|  26.70  15.168  42.229  34.217 1506.7246    83.3    6.78 23:55:05.01M