2018-09-23T05:33:04.587Z|I-OCEAN7-304-1214551|  26.73  15.172  42.196  34.185 1506.6990    84.0    6.84 23:52:13.23M
2018-09-23T05:33:09.642Z|I-OCEAN7-304-1214551|  26.75  15.172  42.215  34.201 1506.7186    82.9    6.74 23:52:18.29M
2018-09-23T05:33:14.707Z|I-OCEAN7-304-1214551|  26.75  15.172  42.217  34.204 1506.7219    82.7    6.73 23:52:23.35M
2018-09-23T05:33:19.758Z|I-OCEAN7-304-1214551|  26.75  15.172  42.220  34.206 1506.7244    82.3    6.69 23:52:28.41M
2018-09-23T05:33:24.827Z|I-OCEAN7-304-1214551|  26.73  15.172  42.223  34.208 1506.7272    83.5    6.79 23:52:33.47M
2018-09-23T05:33:29.878Z|I-OCEAN7-304-1214551|  26.75  15.172  42.225  34.210 1506.7299    83.5    6.79 23:52:38.53M
2018-09-23T05:33:34.939Z|I-OCEAN7-304-1214551|  26.76  15.172  42.227  34.212 1506.7314    84.3    6.85 23:52:43.59M
2018-09-23T05:33:39.999Z|I-OCEAN7-304-1214551|  26.76  15.172  42.229  34.214 1506.7330    85.0    6.92 23:52:48.64M
2018-09-23T05:33:45.059Z|I-OCEAN7-304-1214551|  26.73  15.172  42.230  34.216 1506.7336    84.1    6.84 23:52:53.70M
2018-09-23T05:33:50.114Z|I-OCEAN7-304-1214551|  26.73  15.171  42.231  34.216 1506.7338    83.5    6.79 23:52:58.76M
2018-09-23T05:33:55.174Z|I-OCEAN7-304-1214551|  26.73  15.171  42.231  34.217 1506.7344    82.1    6.68 23:53:03.82M