2018-09-23T05:31:03.412Z|I-OCEAN7-304-1214551|  26.79  15.170  42.226  34.213 1506.7268    82.8    6.74 23:50:12.06M
2018-09-23T05:31:08.472Z|I-OCEAN7-304-1214551|  26.79  15.170  42.224  34.212 1506.7250    83.4    6.78 23:50:17.12M
2018-09-23T05:31:13.532Z|I-OCEAN7-304-1214551|  26.76  15.170  42.223  34.211 1506.7231    84.4    6.87 23:50:22.18M
2018-09-23T05:31:18.588Z|I-OCEAN7-304-1214551|  26.78  15.170  42.223  34.211 1506.7228    84.0    6.83 23:50:27.24M
2018-09-23T05:31:23.648Z|I-OCEAN7-304-1214551|  26.78  15.170  42.236  34.222 1506.7362    83.5    6.80 23:50:32.29M
2018-09-23T05:31:28.708Z|I-OCEAN7-304-1214551|  26.82  15.170  42.238  34.224 1506.7394    83.9    6.83 23:50:37.35M
2018-09-23T05:31:33.768Z|I-OCEAN7-304-1214551|  26.80  15.169  42.241  34.227 1506.7412    83.7    6.80 23:50:42.41M
2018-09-23T05:31:38.828Z|I-OCEAN7-304-1214551|  26.80  15.169  42.243  34.229 1506.7437    83.5    6.79 23:50:47.47M
2018-09-23T05:31:43.629Z|I-OCEAN7-304-1214551|  26.80  15.170  42.294  34.276 1506.7985    83.6    6.80 23:50:52.53M
2018-09-23T05:31:48.689Z|I-OCEAN7-304-1214551|  26.80  15.170  42.295  34.276 1506.7991    83.9    6.82 23:50:57.33M
2018-09-23T05:31:53.749Z|I-OCEAN7-304-1214551|  26.80  15.170  42.292  34.273 1506.7960    83.8    6.82 23:51:02.39M
2018-09-23T05:31:58.809Z|I-OCEAN7-304-1214551|  26.80  15.170  42.291  34.272 1506.7953    84.4    6.86 23:51:07.45M