2018-09-23T05:27:01.071Z|I-OCEAN7-304-1214551|  26.80  15.169  42.251  34.237 1506.7515    80.8    6.57 23:46:09.70M
2018-09-23T05:27:06.131Z|I-OCEAN7-304-1214551|  26.83  15.169  42.251  34.237 1506.7516    80.9    6.58 23:46:14.76M
2018-09-23T05:27:11.191Z|I-OCEAN7-304-1214551|  26.80  15.169  42.251  34.237 1506.7516    82.6    6.72 23:46:19.82M
2018-09-23T05:27:16.252Z|I-OCEAN7-304-1214551|  26.84  15.169  42.252  34.237 1506.7521    82.3    6.69 23:46:24.87M
2018-09-23T05:27:21.312Z|I-OCEAN7-304-1214551|  26.83  15.169  42.251  34.237 1506.7524    82.6    6.71 23:46:29.93M
2018-09-23T05:27:26.367Z|I-OCEAN7-304-1214551|  26.79  15.169  42.251  34.237 1506.7526    82.1    6.68 23:46:35.01M
2018-09-23T05:27:31.427Z|I-OCEAN7-304-1214551|  26.79  15.169  42.251  34.236 1506.7520    80.9    6.58 23:46:40.07M
2018-09-23T05:27:36.487Z|I-OCEAN7-304-1214551|  26.81  15.170  42.249  34.235 1506.7513    79.6    6.47 23:46:45.13M
2018-09-23T05:27:41.548Z|I-OCEAN7-304-1214551|  26.81  15.170  42.248  34.234 1506.7501    79.3    6.45 23:46:50.19M
2018-09-23T05:27:46.348Z|I-OCEAN7-304-1214551|  26.81  15.170  42.247  34.232 1506.7487    80.8    6.57 23:46:55.24M
2018-09-23T05:27:51.408Z|I-OCEAN7-304-1214551|  26.80  15.170  42.245  34.230 1506.7471    80.7    6.57 23:47:00.05M
2018-09-23T05:27:56.468Z|I-OCEAN7-304-1214551|  26.82  15.170  42.243  34.229 1506.7457    81.9    6.66 23:47:05.11M