2018-09-23T05:25:04.705Z|I-OCEAN7-304-1214551| 26.83 15.169 42.247 34.233 1506.7473 80.8 6.57 23:44:13.35M 2018-09-23T05:25:09.761Z|I-OCEAN7-304-1214551| 26.86 15.169 42.247 34.234 1506.7483 80.1 6.51 23:44:18.39M 2018-09-23T05:25:14.816Z|I-OCEAN7-304-1214551| 26.84 15.169 42.248 34.235 1506.7487 81.1 6.60 23:44:23.45M 2018-09-23T05:25:19.876Z|I-OCEAN7-304-1214551| 26.81 15.169 42.248 34.235 1506.7482 81.7 6.64 23:44:28.50M 2018-09-23T05:25:25.032Z|I-OCEAN7-304-1214551| 26.81 15.169 42.249 34.235 1506.7480 82.1 6.67 23:44:33.56M 2018-09-23T05:25:29.997Z|I-OCEAN7-304-1214551| 26.81 15.169 42.249 34.235 1506.7485 81.9 6.66 23:44:38.71M 2018-09-23T05:25:35.057Z|I-OCEAN7-304-1214551| 26.81 15.169 42.249 34.235 1506.7490 81.2 6.60 23:44:43.68M 2018-09-23T05:25:40.117Z|I-OCEAN7-304-1214551| 26.81 15.169 42.249 34.235 1506.7501 81.7 6.64 23:44:48.74M 2018-09-23T05:25:45.177Z|I-OCEAN7-304-1214551| 26.81 15.169 42.250 34.235 1506.7504 81.1 6.59 23:44:53.80M 2018-09-23T05:25:50.233Z|I-OCEAN7-304-1214551| 26.83 15.169 42.250 34.236 1506.7507 79.6 6.48 23:44:58.86M 2018-09-23T05:25:55.298Z|I-OCEAN7-304-1214551| 26.81 15.169 42.250 34.236 1506.7496 79.8 6.49 23:45:03.91M