2018-09-23T05:22:03.073Z|I-OCEAN7-304-1214551|  26.92  15.170  42.258  34.242 1506.7633    82.1    6.68 23:41:11.69M
2018-09-23T05:22:08.133Z|I-OCEAN7-304-1214551|  26.89  15.170  42.256  34.240 1506.7606    82.7    6.72 23:41:16.75M
2018-09-23T05:22:13.193Z|I-OCEAN7-304-1214551|  26.87  15.170  42.254  34.239 1506.7579    82.7    6.72 23:41:21.80M
2018-09-23T05:22:18.248Z|I-OCEAN7-304-1214551|  26.89  15.170  42.253  34.237 1506.7574    83.4    6.78 23:41:26.87M
2018-09-23T05:22:23.053Z|I-OCEAN7-304-1214551|  26.89  15.170  42.252  34.237 1506.7568    81.8    6.65 23:41:31.92M
2018-09-23T05:22:28.114Z|I-OCEAN7-304-1214551|  26.89  15.170  42.252  34.236 1506.7563    82.0    6.67 23:41:36.73M
2018-09-23T05:22:33.174Z|I-OCEAN7-304-1214551|  26.86  15.170  42.262  34.246 1506.7671    83.3    6.78 23:41:41.79M
2018-09-23T05:22:38.234Z|I-OCEAN7-304-1214551|  26.86  15.170  42.263  34.247 1506.7686    83.2    6.77 23:41:46.84M
2018-09-23T05:22:43.289Z|I-OCEAN7-304-1214551|  26.84  15.171  42.264  34.247 1506.7692    82.0    6.67 23:41:51.90M
2018-09-23T05:22:48.354Z|I-OCEAN7-304-1214551|  26.84  15.171  42.265  34.248 1506.7698    80.8    6.57 23:41:56.96M
2018-09-23T05:22:53.410Z|I-OCEAN7-304-1214551|  26.88  15.170  42.296  34.276 1506.8030    82.8    6.73 23:42:02.04M
2018-09-23T05:22:58.470Z|I-OCEAN7-304-1214551|  26.88  15.170  42.296  34.277 1506.8033    83.0    6.75 23:42:07.10M