2018-09-23T05:20:01.905Z|I-OCEAN7-304-1214551|  26.87  15.170  42.240  34.226 1506.7434    82.8    6.74 23:39:10.52M
2018-09-23T05:20:06.957Z|I-OCEAN7-304-1214551|  26.87  15.170  42.241  34.226 1506.7444    83.9    6.82 23:39:15.57M
2018-09-23T05:20:12.017Z|I-OCEAN7-304-1214551|  26.87  15.170  42.241  34.227 1506.7450    82.6    6.72 23:39:20.63M
2018-09-23T05:20:17.088Z|I-OCEAN7-304-1214551|  26.87  15.170  42.242  34.227 1506.7454    82.0    6.67 23:39:25.69M
2018-09-23T05:20:22.145Z|I-OCEAN7-304-1214551|  26.90  15.170  42.242  34.227 1506.7461    81.7    6.64 23:39:30.75M
2018-09-23T05:20:27.203Z|I-OCEAN7-304-1214551|  26.88  15.170  42.242  34.228 1506.7461    81.8    6.66 23:39:35.81M
2018-09-23T05:20:32.258Z|I-OCEAN7-304-1214551|  26.88  15.170  42.243  34.229 1506.7472    82.2    6.69 23:39:40.87M
2018-09-23T05:20:37.319Z|I-OCEAN7-304-1214551|  26.88  15.170  42.244  34.229 1506.7483    82.0    6.67 23:39:45.92M
2018-09-23T05:20:42.384Z|I-OCEAN7-304-1214551|  26.88  15.171  42.245  34.230 1506.7498    82.9    6.74 23:39:51.01M
2018-09-23T05:20:47.439Z|I-OCEAN7-304-1214551|  26.85  15.171  42.246  34.231 1506.7507    83.0    6.75 23:39:56.06M
2018-09-23T05:20:52.504Z|I-OCEAN7-304-1214551|  26.87  15.171  42.247  34.231 1506.7524    83.1    6.76 23:40:01.12M
2018-09-23T05:20:57.559Z|I-OCEAN7-304-1214551|  26.88  15.171  42.247  34.231 1506.7535    82.4    6.70 23:40:06.18M