2018-09-23T05:18:00.472Z|I-OCEAN7-304-1214551|  26.94  15.171  42.296  34.276 1506.8055    82.4    6.70 23:37:09.09M
2018-09-23T05:18:05.532Z|I-OCEAN7-304-1214551|  26.92  15.171  42.295  34.275 1506.8041    82.1    6.68 23:37:14.15M
2018-09-23T05:18:10.587Z|I-OCEAN7-304-1214551|  26.92  15.171  42.291  34.271 1506.7991    82.1    6.68 23:37:19.21M
2018-09-23T05:18:15.652Z|I-OCEAN7-304-1214551|  26.92  15.171  42.290  34.270 1506.7971    80.7    6.57 23:37:24.26M
2018-09-23T05:18:20.712Z|I-OCEAN7-304-1214551|  26.92  15.170  42.288  34.269 1506.7946    81.3    6.61 23:37:29.32M
2018-09-23T05:18:25.768Z|I-OCEAN7-304-1214551|  26.92  15.170  42.286  34.268 1506.7919    82.8    6.73 23:37:34.38M
2018-09-23T05:18:30.828Z|I-OCEAN7-304-1214551|  26.92  15.170  42.285  34.266 1506.7905    83.1    6.75 23:37:39.44M
2018-09-23T05:18:35.888Z|I-OCEAN7-304-1214551|  26.93  15.170  42.283  34.265 1506.7889    84.2    6.85 23:37:44.50M
2018-09-23T05:18:40.948Z|I-OCEAN7-304-1214551|  26.92  15.170  42.282  34.264 1506.7881    84.4    6.86 23:37:49.56M
2018-09-23T05:18:46.014Z|I-OCEAN7-304-1214551|  26.94  15.170  42.280  34.262 1506.7864    84.1    6.84 23:37:54.62M
2018-09-23T05:18:51.069Z|I-OCEAN7-304-1214551|  26.92  15.170  42.267  34.250 1506.7715    83.5    6.79 23:37:59.68M
2018-09-23T05:18:56.129Z|I-OCEAN7-304-1214551|  26.92  15.170  42.265  34.249 1506.7700    82.7    6.73 23:38:04.73M