2018-09-23T05:16:04.366Z|I-OCEAN7-304-1214551|  26.93  15.169  42.353  34.329 1506.8615    83.7    6.80 23:35:12.96M
2018-09-23T05:16:09.424Z|I-OCEAN7-304-1214551|  26.94  15.169  42.400  34.372 1506.9113    84.1    6.83 23:35:18.04M
2018-09-23T05:16:14.482Z|I-OCEAN7-304-1214551|  26.93  15.169  42.400  34.371 1506.9109    82.3    6.69 23:35:23.09M
2018-09-23T05:16:19.543Z|I-OCEAN7-304-1214551|  26.93  15.169  42.405  34.376 1506.9160    83.0    6.74 23:35:28.15M
2018-09-23T05:16:24.597Z|I-OCEAN7-304-1214551|  26.90  15.169  42.388  34.360 1506.8979    83.6    6.80 23:35:33.21M
2018-09-23T05:16:29.657Z|I-OCEAN7-304-1214551|  26.90  15.170  42.379  34.352 1506.8893    84.4    6.86 23:35:38.27M
2018-09-23T05:16:34.718Z|I-OCEAN7-304-1214551|  26.90  15.170  42.363  34.338 1506.8727    84.9    6.90 23:35:43.33M
2018-09-23T05:16:39.518Z|I-OCEAN7-304-1214551|  26.90  15.169  42.362  34.337 1506.8707    85.5    6.95 23:35:48.39M
2018-09-23T05:16:44.583Z|I-OCEAN7-304-1214551|  26.92  15.170  42.360  34.335 1506.8701    84.7    6.88 23:35:53.19M
2018-09-23T05:16:49.638Z|I-OCEAN7-304-1214551|  26.92  15.170  42.358  34.333 1506.8685    84.1    6.83 23:35:58.25M
2018-09-23T05:16:54.703Z|I-OCEAN7-304-1214551|  26.91  15.170  42.356  34.331 1506.8669    83.7    6.80 23:36:03.31M
2018-09-23T05:16:59.759Z|I-OCEAN7-304-1214551|  26.89  15.171  42.318  34.296 1506.8271    83.6    6.80 23:36:08.37M