2018-09-23T05:14:02.931Z|I-OCEAN7-304-1214551|  26.94  15.171  42.402  34.372 1506.9161    84.7    6.88 23:33:11.53M
2018-09-23T05:14:07.991Z|I-OCEAN7-304-1214551|  26.95  15.171  42.371  34.344 1506.8842    84.0    6.83 23:33:16.59M
2018-09-23T05:14:13.052Z|I-OCEAN7-304-1214551|  26.95  15.171  42.364  34.337 1506.8774    83.2    6.76 23:33:21.65M
2018-09-23T05:14:18.112Z|I-OCEAN7-304-1214551|  26.91  15.171  42.351  34.325 1506.8630    82.0    6.67 23:33:26.71M
2018-09-23T05:14:23.172Z|I-OCEAN7-304-1214551|  26.95  15.171  42.308  34.287 1506.8185    82.9    6.74 23:33:31.76M
2018-09-23T05:14:28.227Z|I-OCEAN7-304-1214551|  26.92  15.171  42.308  34.286 1506.8180    82.5    6.71 23:33:36.82M
2018-09-23T05:14:33.287Z|I-OCEAN7-304-1214551|  26.91  15.171  42.307  34.286 1506.8176    83.6    6.79 23:33:41.88M
2018-09-23T05:14:38.348Z|I-OCEAN7-304-1214551|  26.94  15.171  42.307  34.285 1506.8176    83.7    6.80 23:33:46.94M
2018-09-23T05:14:43.408Z|I-OCEAN7-304-1214551|  26.94  15.172  42.306  34.284 1506.8170    83.2    6.77 23:33:52.02M
2018-09-23T05:14:48.468Z|I-OCEAN7-304-1214551|  26.95  15.172  42.304  34.282 1506.8164    81.6    6.64 23:33:57.08M
2018-09-23T05:14:53.528Z|I-OCEAN7-304-1214551|  26.95  15.172  42.304  34.282 1506.8159    81.5    6.63 23:34:02.14M
2018-09-23T05:14:58.588Z|I-OCEAN7-304-1214551|  26.90  15.172  42.303  34.281 1506.8137    82.8    6.73 23:34:07.19M