2018-09-23T05:11:01.308Z|I-OCEAN7-304-1214551|  26.94  15.169  42.436  34.404 1506.9497    83.3    6.77 23:30:09.89M
2018-09-23T05:11:06.368Z|I-OCEAN7-304-1214551|  26.92  15.169  42.405  34.376 1506.9155    82.3    6.69 23:30:14.95M
2018-09-23T05:11:11.428Z|I-OCEAN7-304-1214551|  26.92  15.169  42.394  34.366 1506.9050    82.8    6.73 23:30:20.03M
2018-09-23T05:11:16.483Z|I-OCEAN7-304-1214551|  26.93  15.170  42.430  34.398 1506.9432    84.0    6.82 23:30:25.09M
2018-09-23T05:11:21.549Z|I-OCEAN7-304-1214551|  26.93  15.170  42.429  34.398 1506.9426    84.1    6.84 23:30:30.14M
2018-09-23T05:11:26.604Z|I-OCEAN7-304-1214551|  26.97  15.170  42.396  34.368 1506.9088    83.9    6.82 23:30:35.20M
2018-09-23T05:11:31.664Z|I-OCEAN7-304-1214551|  26.97  15.170  42.366  34.340 1506.8772    84.7    6.88 23:30:40.26M
2018-09-23T05:11:36.724Z|I-OCEAN7-304-1214551|  26.97  15.170  42.359  34.334 1506.8696    84.7    6.89 23:30:45.32M
2018-09-23T05:11:41.785Z|I-OCEAN7-304-1214551|  26.95  15.170  42.345  34.321 1506.8546    84.6    6.88 23:30:50.38M
2018-09-23T05:11:46.840Z|I-OCEAN7-304-1214551|  26.95  15.170  42.328  34.305 1506.8373    84.1    6.83 23:30:55.44M
2018-09-23T05:11:51.904Z|I-OCEAN7-304-1214551|  26.95  15.170  42.326  34.303 1506.8356    83.6    6.80 23:31:00.49M
2018-09-23T05:11:56.960Z|I-OCEAN7-304-1214551|  26.95  15.171  42.324  34.301 1506.8337    83.6    6.80 23:31:05.55M