2018-09-23T05:09:00.132Z|I-OCEAN7-304-1214551|  27.02  15.172  42.261  34.243 1506.7721    82.3    6.69 23:28:08.72M
2018-09-23T05:09:05.197Z|I-OCEAN7-304-1214551|  27.02  15.172  42.261  34.243 1506.7722    81.3    6.61 23:28:13.77M
2018-09-23T05:09:10.253Z|I-OCEAN7-304-1214551|  26.97  15.172  42.262  34.244 1506.7714    80.7    6.56 23:28:18.84M
2018-09-23T05:09:15.313Z|I-OCEAN7-304-1214551|  26.97  15.171  42.263  34.245 1506.7714    81.1    6.59 23:28:23.89M
2018-09-23T05:09:20.373Z|I-OCEAN7-304-1214551|  26.97  15.171  42.263  34.246 1506.7712    81.0    6.58 23:28:28.95M
2018-09-23T05:09:25.433Z|I-OCEAN7-304-1214551|  26.98  15.171  42.264  34.247 1506.7711    81.7    6.64 23:28:34.03M
2018-09-23T05:09:30.494Z|I-OCEAN7-304-1214551|  26.98  15.170  42.264  34.247 1506.7711    81.1    6.60 23:28:39.09M
2018-09-23T05:09:35.554Z|I-OCEAN7-304-1214551|  26.96  15.170  42.264  34.247 1506.7697    81.2    6.61 23:28:44.15M
2018-09-23T05:09:40.614Z|I-OCEAN7-304-1214551|  26.93  15.170  42.253  34.238 1506.7571    81.1    6.59 23:28:49.21M
2018-09-23T05:09:45.669Z|I-OCEAN7-304-1214551|  26.95  15.169  42.252  34.237 1506.7554    80.7    6.56 23:28:54.26M
2018-09-23T05:09:50.730Z|I-OCEAN7-304-1214551|  26.96  15.169  42.250  34.236 1506.7533    81.2    6.60 23:28:59.32M
2018-09-23T05:09:55.790Z|I-OCEAN7-304-1214551|  26.97  15.169  42.249  34.234 1506.7518    82.0    6.67 23:29:04.38M