2018-09-23T05:07:04.029Z|I-OCEAN7-304-1214551|  26.96  15.171  42.272  34.254 1506.7798    82.6    6.72 23:26:12.60M
2018-09-23T05:07:09.082Z|I-OCEAN7-304-1214551|  26.99  15.170  42.263  34.246 1506.7697    82.3    6.69 23:26:17.66M
2018-09-23T05:07:14.143Z|I-OCEAN7-304-1214551|  26.99  15.170  42.262  34.245 1506.7682    82.8    6.73 23:26:22.72M
2018-09-23T05:07:19.208Z|I-OCEAN7-304-1214551|  26.98  15.170  42.261  34.244 1506.7672    83.6    6.80 23:26:27.78M
2018-09-23T05:07:24.263Z|I-OCEAN7-304-1214551|  27.03  15.170  42.260  34.244 1506.7671    83.1    6.76 23:26:32.84M
2018-09-23T05:07:29.323Z|I-OCEAN7-304-1214551|  27.03  15.170  42.260  34.244 1506.7667    83.8    6.82 23:26:37.90M
2018-09-23T05:07:34.382Z|I-OCEAN7-304-1214551|  26.96  15.170  42.259  34.243 1506.7661    83.5    6.79 23:26:42.96M
2018-09-23T05:07:39.444Z|I-OCEAN7-304-1214551|  26.96  15.171  42.259  34.242 1506.7670    82.6    6.71 23:26:48.03M
2018-09-23T05:07:44.502Z|I-OCEAN7-304-1214551|  27.00  15.171  42.258  34.241 1506.7673    82.7    6.72 23:26:53.09M
2018-09-23T05:07:49.564Z|I-OCEAN7-304-1214551|  26.99  15.172  42.258  34.241 1506.7672    82.5    6.71 23:26:58.15M
2018-09-23T05:07:54.622Z|I-OCEAN7-304-1214551|  26.94  15.172  42.258  34.240 1506.7664    81.1    6.59 23:27:03.21M
2018-09-23T05:07:59.680Z|I-OCEAN7-304-1214551|  26.96  15.172  42.258  34.240 1506.7671    80.4    6.54 23:27:08.27M