2018-09-23T05:05:02.592Z|I-OCEAN7-304-1214551|  27.03  15.170  42.304  34.284 1506.8145    84.4    6.86 23:24:11.17M
2018-09-23T05:05:07.652Z|I-OCEAN7-304-1214551|  27.04  15.171  42.303  34.283 1506.8143    83.8    6.81 23:24:16.24M
2018-09-23T05:05:12.712Z|I-OCEAN7-304-1214551|  27.03  15.171  42.302  34.281 1506.8135    84.0    6.83 23:24:21.29M
2018-09-23T05:05:17.772Z|I-OCEAN7-304-1214551|  27.00  15.171  42.301  34.280 1506.8112    84.0    6.83 23:24:26.35M
2018-09-23T05:05:22.832Z|I-OCEAN7-304-1214551|  27.00  15.171  42.299  34.279 1506.8098    84.0    6.83 23:24:31.41M
2018-09-23T05:05:27.893Z|I-OCEAN7-304-1214551|  27.00  15.171  42.298  34.277 1506.8081    83.0    6.75 23:24:36.47M
2018-09-23T05:05:32.953Z|I-OCEAN7-304-1214551|  27.00  15.171  42.276  34.257 1506.7850    82.7    6.72 23:24:41.53M
2018-09-23T05:05:38.009Z|I-OCEAN7-304-1214551|  27.03  15.171  42.273  34.255 1506.7836    83.0    6.75 23:24:46.59M
2018-09-23T05:05:43.068Z|I-OCEAN7-304-1214551|  27.03  15.170  42.271  34.254 1506.7787    82.8    6.73 23:24:51.65M
2018-09-23T05:05:48.129Z|I-OCEAN7-304-1214551|  27.00  15.170  42.270  34.253 1506.7762    83.1    6.76 23:24:56.70M
2018-09-23T05:05:53.189Z|I-OCEAN7-304-1214551|  27.00  15.170  42.268  34.251 1506.7751    83.0    6.75 23:25:01.76M
2018-09-23T05:05:58.249Z|I-OCEAN7-304-1214551|  27.00  15.170  42.267  34.250 1506.7748    82.6    6.72 23:25:06.82M