2018-09-23T05:03:01.421Z|I-OCEAN7-304-1214551|  27.05  15.172  42.308  34.285 1506.8219    83.0    6.75 23:22:10.00M
2018-09-23T05:03:06.223Z|I-OCEAN7-304-1214551|  27.06  15.172  42.306  34.284 1506.8197    83.4    6.78 23:22:15.06M
2018-09-23T05:03:11.282Z|I-OCEAN7-304-1214551|  27.08  15.172  42.304  34.282 1506.8174    83.8    6.82 23:22:19.85M
2018-09-23T05:03:16.340Z|I-OCEAN7-304-1214551|  27.03  15.172  42.303  34.281 1506.8153    84.7    6.89 23:22:24.90M
2018-09-23T05:03:21.402Z|I-OCEAN7-304-1214551|  27.04  15.172  42.301  34.280 1506.8138    83.6    6.80 23:22:29.96M
2018-09-23T05:03:26.462Z|I-OCEAN7-304-1214551|  27.02  15.172  42.301  34.279 1506.8129    84.4    6.86 23:22:35.04M
2018-09-23T05:03:31.522Z|I-OCEAN7-304-1214551|  27.02  15.169  42.270  34.254 1506.7762    84.6    6.88 23:22:40.10M
2018-09-23T05:03:36.581Z|I-OCEAN7-304-1214551|  27.04  15.169  42.278  34.261 1506.7838    83.8    6.81 23:22:45.16M
2018-09-23T05:03:41.643Z|I-OCEAN7-304-1214551|  27.04  15.169  42.279  34.262 1506.7853    83.4    6.78 23:22:50.22M
2018-09-23T05:03:46.701Z|I-OCEAN7-304-1214551|  27.05  15.169  42.281  34.264 1506.7872    84.1    6.84 23:22:55.28M
2018-09-23T05:03:51.758Z|I-OCEAN7-304-1214551|  27.05  15.169  42.283  34.265 1506.7887    84.2    6.84 23:23:00.34M
2018-09-23T05:03:56.821Z|I-OCEAN7-304-1214551|  27.05  15.169  42.284  34.266 1506.7891    85.1    6.92 23:23:05.39M