2018-09-23T05:01:05.051Z|I-OCEAN7-304-1214551|  27.04  15.171  42.412  34.381 1506.9296    82.3    6.68 23:20:13.62M
2018-09-23T05:01:10.111Z|I-OCEAN7-304-1214551|  27.04  15.171  42.394  34.365 1506.9103    80.6    6.55 23:20:18.68M
2018-09-23T05:01:15.172Z|I-OCEAN7-304-1214551|  27.07  15.171  42.393  34.363 1506.9092    81.5    6.62 23:20:23.73M
2018-09-23T05:01:20.232Z|I-OCEAN7-304-1214551|  27.05  15.171  42.391  34.362 1506.9075    81.7    6.64 23:20:28.79M
2018-09-23T05:01:25.287Z|I-OCEAN7-304-1214551|  27.08  15.171  42.389  34.360 1506.9050    82.3    6.69 23:20:33.85M
2018-09-23T05:01:30.352Z|I-OCEAN7-304-1214551|  27.08  15.171  42.367  34.340 1506.8813    82.1    6.67 23:20:38.91M
2018-09-23T05:01:35.407Z|I-OCEAN7-304-1214551|  27.04  15.170  42.347  34.322 1506.8593    81.7    6.64 23:20:43.97M
2018-09-23T05:01:40.467Z|I-OCEAN7-304-1214551|  27.04  15.170  42.346  34.321 1506.8578    82.5    6.71 23:20:49.05M
2018-09-23T05:01:45.528Z|I-OCEAN7-304-1214551|  27.12  15.170  42.344  34.320 1506.8575    82.9    6.74 23:20:54.11M
2018-09-23T05:01:50.588Z|I-OCEAN7-304-1214551|  27.11  15.170  42.342  34.318 1506.8555    82.4    6.70 23:20:59.17M
2018-09-23T05:01:55.648Z|I-OCEAN7-304-1214551|  27.08  15.170  42.340  34.316 1506.8525    81.3    6.61 23:21:04.22M