2018-09-23T04:58:03.423Z|I-OCEAN7-304-1214551|  27.09  15.171  42.301  34.280 1506.8125    81.7    6.64 23:17:12.00M
2018-09-23T04:58:08.488Z|I-OCEAN7-304-1214551|  27.09  15.171  42.288  34.268 1506.7983    81.0    6.58 23:17:17.05M
2018-09-23T04:58:13.548Z|I-OCEAN7-304-1214551|  27.04  15.170  42.287  34.268 1506.7957    81.6    6.64 23:17:22.11M
2018-09-23T04:58:18.603Z|I-OCEAN7-304-1214551|  27.06  15.170  42.285  34.267 1506.7944    80.4    6.54 23:17:27.17M
2018-09-23T04:58:23.664Z|I-OCEAN7-304-1214551|  27.06  15.170  42.283  34.265 1506.7925    80.4    6.54 23:17:32.23M
2018-09-23T04:58:28.724Z|I-OCEAN7-304-1214551|  27.06  15.170  42.282  34.264 1506.7906    82.2    6.68 23:17:37.29M
2018-09-23T04:58:33.524Z|I-OCEAN7-304-1214551|  27.09  15.170  42.268  34.251 1506.7750    83.4    6.78 23:17:42.35M
2018-09-23T04:58:38.674Z|I-OCEAN7-304-1214551|  27.09  15.170  42.266  34.250 1506.7737    82.9    6.74 23:17:47.15M
2018-09-23T04:58:43.645Z|I-OCEAN7-304-1214551|  27.09  15.170  42.265  34.249 1506.7725    81.8    6.65 23:17:52.30M
2018-09-23T04:58:48.705Z|I-OCEAN7-304-1214551|  27.07  15.170  42.272  34.255 1506.7795    81.2    6.61 23:17:57.27M
2018-09-23T04:58:53.765Z|I-OCEAN7-304-1214551|  27.07  15.169  42.064  34.067 1506.5597    81.0    6.60 23:18:02.33M
2018-09-23T04:58:58.820Z|I-OCEAN7-304-1214551|  27.05  15.170  41.988  33.998 1506.4797    82.1    6.69 23:18:07.39M