2018-09-23T04:56:01.992Z|I-OCEAN7-304-1214551|  27.10  15.171  42.311  34.289 1506.8237    80.1    6.51 23:15:10.55M
2018-09-23T04:56:07.059Z|I-OCEAN7-304-1214551|  27.10  15.171  42.309  34.288 1506.8214    80.6    6.55 23:15:15.61M
2018-09-23T04:56:12.113Z|I-OCEAN7-304-1214551|  27.06  15.171  42.307  34.286 1506.8191    79.5    6.46 23:15:20.67M
2018-09-23T04:56:17.178Z|I-OCEAN7-304-1214551|  27.07  15.171  42.305  34.284 1506.8159    79.5    6.46 23:15:25.72M
2018-09-23T04:56:22.233Z|I-OCEAN7-304-1214551|  27.10  15.170  42.302  34.282 1506.8130    79.3    6.45 23:15:30.78M
2018-09-23T04:56:27.298Z|I-OCEAN7-304-1214551|  27.10  15.170  42.299  34.279 1506.8096    79.7    6.48 23:15:35.84M
2018-09-23T04:56:32.354Z|I-OCEAN7-304-1214551|  27.06  15.170  42.297  34.277 1506.8057    79.9    6.50 23:15:40.90M
2018-09-23T04:56:37.418Z|I-OCEAN7-304-1214551|  27.07  15.170  42.295  34.275 1506.8033    80.7    6.56 23:15:45.96M
2018-09-23T04:56:42.474Z|I-OCEAN7-304-1214551|  27.07  15.170  42.293  34.274 1506.8020    81.1    6.60 23:15:51.04M
2018-09-23T04:56:47.539Z|I-OCEAN7-304-1214551|  27.08  15.170  42.293  34.274 1506.8014    81.4    6.62 23:15:56.10M
2018-09-23T04:56:52.589Z|I-OCEAN7-304-1214551|  27.11  15.170  42.293  34.274 1506.8024    81.9    6.66 23:16:01.16M
2018-09-23T04:56:57.650Z|I-OCEAN7-304-1214551|  27.11  15.170  42.294  34.275 1506.8029    81.7    6.64 23:16:06.21M