2018-09-23T04:54:00.567Z|I-OCEAN7-304-1214551|  27.08  15.171  42.318  34.296 1506.8309    80.1    6.51 23:13:09.12M
2018-09-23T04:54:05.622Z|I-OCEAN7-304-1214551|  27.08  15.171  42.317  34.295 1506.8298    80.8    6.57 23:13:14.18M
2018-09-23T04:54:10.682Z|I-OCEAN7-304-1214551|  27.08  15.170  42.304  34.284 1506.8148    81.1    6.59 23:13:19.24M
2018-09-23T04:54:15.743Z|I-OCEAN7-304-1214551|  27.08  15.170  42.302  34.282 1506.8115    81.4    6.62 23:13:24.30M
2018-09-23T04:54:20.803Z|I-OCEAN7-304-1214551|  27.09  15.170  42.300  34.281 1506.8087    80.0    6.51 23:13:29.35M
2018-09-23T04:54:25.863Z|I-OCEAN7-304-1214551|  27.06  15.169  42.298  34.279 1506.8053    80.5    6.54 23:13:34.42M
2018-09-23T04:54:30.923Z|I-OCEAN7-304-1214551|  27.10  15.169  42.295  34.276 1506.8024    81.2    6.60 23:13:39.47M
2018-09-23T04:54:35.983Z|I-OCEAN7-304-1214551|  27.08  15.169  42.292  34.274 1506.7990    82.0    6.67 23:13:44.53M
2018-09-23T04:54:41.044Z|I-OCEAN7-304-1214551|  27.11  15.169  42.289  34.271 1506.7970    82.5    6.71 23:13:49.59M
2018-09-23T04:54:46.099Z|I-OCEAN7-304-1214551|  27.11  15.169  42.287  34.269 1506.7953    81.7    6.64 23:13:54.65M
2018-09-23T04:54:51.159Z|I-OCEAN7-304-1214551|  27.11  15.169  42.286  34.268 1506.7939    82.1    6.67 23:13:59.71M
2018-09-23T04:54:56.219Z|I-OCEAN7-304-1214551|  27.05  15.169  42.285  34.267 1506.7925    82.1    6.67 23:14:04.77M