2018-09-23T04:52:04.458Z|I-OCEAN7-304-1214551|  27.09  15.171  42.279  34.260 1506.7893    82.0    6.67 23:11:13.01M
2018-09-23T04:52:09.517Z|I-OCEAN7-304-1214551|  27.12  15.171  42.278  34.259 1506.7889    81.6    6.64 23:11:18.07M
2018-09-23T04:52:14.577Z|I-OCEAN7-304-1214551|  27.12  15.171  42.351  34.325 1506.8672    81.5    6.62 23:11:23.13M
2018-09-23T04:52:19.378Z|I-OCEAN7-304-1214551|  27.12  15.171  42.352  34.326 1506.8677    82.1    6.67 23:11:28.18M
2018-09-23T04:52:24.432Z|I-OCEAN7-304-1214551|  27.12  15.171  42.346  34.320 1506.8610    81.7    6.64 23:11:32.97M
2018-09-23T04:52:29.497Z|I-OCEAN7-304-1214551|  27.12  15.171  42.332  34.309 1506.8464    81.6    6.64 23:11:38.05M
2018-09-23T04:52:34.553Z|I-OCEAN7-304-1214551|  27.09  15.171  42.319  34.297 1506.8320    82.4    6.70 23:11:43.11M
2018-09-23T04:52:39.617Z|I-OCEAN7-304-1214551|  27.10  15.171  42.348  34.323 1506.8621    80.9    6.57 23:11:48.16M
2018-09-23T04:52:44.668Z|I-OCEAN7-304-1214551|  27.08  15.171  42.324  34.301 1506.8364    81.6    6.63 23:11:53.23M
2018-09-23T04:52:49.729Z|I-OCEAN7-304-1214551|  27.09  15.171  42.318  34.296 1506.8307    80.8    6.57 23:11:58.28M
2018-09-23T04:52:54.789Z|I-OCEAN7-304-1214551|  27.10  15.171  42.317  34.295 1506.8296    81.6    6.63 23:12:03.34M
2018-09-23T04:52:59.849Z|I-OCEAN7-304-1214551|  27.16  15.171  42.300  34.279 1506.8140    82.0    6.67 23:12:08.40M