2018-09-23T04:45:04.768Z|I-OCEAN7-304-1214551|  27.13  15.172  42.274  34.255 1506.7867    78.5    6.38 23:04:13.30M
2018-09-23T04:45:09.828Z|I-OCEAN7-304-1214551|  27.15  15.172  42.272  34.253 1506.7845    78.1    6.35 23:04:18.36M
2018-09-23T04:45:14.883Z|I-OCEAN7-304-1214551|  27.13  15.171  42.270  34.252 1506.7823    79.2    6.44 23:04:23.42M
2018-09-23T04:45:19.948Z|I-OCEAN7-304-1214551|  27.14  15.171  42.269  34.251 1506.7809    79.2    6.44 23:04:28.47M
2018-09-23T04:45:25.004Z|I-OCEAN7-304-1214551|  27.18  15.171  42.267  34.249 1506.7791    79.4    6.46 23:04:33.54M
2018-09-23T04:45:30.064Z|I-OCEAN7-304-1214551|  27.19  15.171  42.266  34.248 1506.7766    79.7    6.48 23:04:38.59M
2018-09-23T04:45:35.124Z|I-OCEAN7-304-1214551|  27.22  15.170  42.264  34.247 1506.7745    80.4    6.54 23:04:43.65M
2018-09-23T04:45:40.189Z|I-OCEAN7-304-1214551|  27.15  15.170  42.262  34.246 1506.7708    80.5    6.54 23:04:48.71M
2018-09-23T04:45:45.245Z|I-OCEAN7-304-1214551|  27.21  15.170  42.260  34.244 1506.7692    81.4    6.62 23:04:53.77M
2018-09-23T04:45:50.300Z|I-OCEAN7-304-1214551|  27.18  15.170  42.258  34.243 1506.7667    81.4    6.62 23:04:58.83M
2018-09-23T04:45:55.360Z|I-OCEAN7-304-1214551|  27.18  15.170  42.257  34.242 1506.7656    82.1    6.68 23:05:03.88M