2018-09-23T04:43:03.337Z|I-OCEAN7-304-1214551|  27.16  15.171  42.355  34.329 1506.8708    83.0    6.74 23:02:11.86M
2018-09-23T04:43:08.397Z|I-OCEAN7-304-1214551|  27.16  15.171  42.333  34.309 1506.8478    82.6    6.71 23:02:16.91M
2018-09-23T04:43:13.458Z|I-OCEAN7-304-1214551|  27.17  15.171  42.325  34.302 1506.8390    82.1    6.67 23:02:21.97M
2018-09-23T04:43:18.518Z|I-OCEAN7-304-1214551|  27.17  15.171  42.310  34.288 1506.8241    81.3    6.61 23:02:27.05M
2018-09-23T04:43:23.576Z|I-OCEAN7-304-1214551|  27.18  15.171  42.298  34.277 1506.8123    80.5    6.55 23:02:32.11M
2018-09-23T04:43:28.638Z|I-OCEAN7-304-1214551|  27.17  15.172  42.297  34.276 1506.8118    80.5    6.55 23:02:37.17M
2018-09-23T04:43:33.695Z|I-OCEAN7-304-1214551|  27.11  15.172  42.296  34.275 1506.8098    80.5    6.54 23:02:42.23M
2018-09-23T04:43:38.754Z|I-OCEAN7-304-1214551|  27.14  15.172  42.295  34.274 1506.8088    81.0    6.59 23:02:47.28M
2018-09-23T04:43:43.816Z|I-OCEAN7-304-1214551|  27.14  15.173  42.293  34.271 1506.8104    82.9    6.74 23:02:52.34M
2018-09-23T04:43:48.869Z|I-OCEAN7-304-1214551|  27.12  15.174  42.292  34.270 1506.8091    82.5    6.71 23:02:57.40M
2018-09-23T04:43:53.936Z|I-OCEAN7-304-1214551|  27.12  15.174  42.290  34.268 1506.8080    81.8    6.65 23:03:02.46M
2018-09-23T04:43:58.990Z|I-OCEAN7-304-1214551|  27.12  15.174  42.288  34.266 1506.8065    81.3    6.61 23:03:07.52M