2018-09-23T04:41:02.164Z|I-OCEAN7-304-1214551|  27.20  15.173  42.229  34.214 1506.7432    82.6    6.72 23:00:10.68M
2018-09-23T04:41:07.227Z|I-OCEAN7-304-1214551|  27.20  15.173  42.230  34.214 1506.7437    82.2    6.69 23:00:15.74M
2018-09-23T04:41:12.288Z|I-OCEAN7-304-1214551|  27.22  15.173  42.231  34.215 1506.7450    81.9    6.66 23:00:20.80M
2018-09-23T04:41:17.343Z|I-OCEAN7-304-1214551|  27.22  15.173  42.231  34.215 1506.7451    80.5    6.55 23:00:25.86M
2018-09-23T04:41:22.408Z|I-OCEAN7-304-1214551|  27.22  15.173  42.231  34.215 1506.7455    79.9    6.50 23:00:30.92M
2018-09-23T04:41:27.463Z|I-OCEAN7-304-1214551|  27.19  15.173  42.231  34.216 1506.7445    79.7    6.48 23:00:36.98M
2018-09-23T04:41:32.263Z|I-OCEAN7-304-1214551|  27.19  15.172  42.231  34.216 1506.7445    79.1    6.43 23:00:41.05M
2018-09-23T04:41:37.323Z|I-OCEAN7-304-1214551|  27.19  15.172  42.232  34.216 1506.7448    79.4    6.46 23:00:45.83M
2018-09-23T04:41:42.384Z|I-OCEAN7-304-1214551|  27.20  15.172  42.232  34.216 1506.7443    81.0    6.59 23:00:50.90M
2018-09-23T04:41:47.444Z|I-OCEAN7-304-1214551|  27.19  15.172  42.296  34.275 1506.8109    81.2    6.60 23:00:55.96M
2018-09-23T04:41:52.504Z|I-OCEAN7-304-1214551|  27.19  15.172  42.296  34.275 1506.8103    80.9    6.58 23:01:01.03M
2018-09-23T04:41:57.559Z|I-OCEAN7-304-1214551|  27.19  15.172  42.285  34.265 1506.7991    79.8    6.49 23:01:06.09M