2018-09-23T04:39:00.735Z|I-OCEAN7-304-1214551|  27.21  15.170  42.237  34.223 1506.7441    76.3    6.21 22:58:09.26M
2018-09-23T04:39:05.797Z|I-OCEAN7-304-1214551|  27.21  15.170  42.235  34.221 1506.7423    76.2    6.20 22:58:14.31M
2018-09-23T04:39:10.857Z|I-OCEAN7-304-1214551|  27.17  15.170  42.234  34.220 1506.7402    76.9    6.26 22:58:19.37M
2018-09-23T04:39:15.917Z|I-OCEAN7-304-1214551|  27.18  15.170  42.232  34.219 1506.7391    78.8    6.41 22:58:24.43M
2018-09-23T04:39:20.977Z|I-OCEAN7-304-1214551|  27.22  15.170  42.231  34.218 1506.7396    79.4    6.46 22:58:29.49M
2018-09-23T04:39:26.033Z|I-OCEAN7-304-1214551|  27.19  15.170  42.231  34.217 1506.7389    78.6    6.40 22:58:34.55M
2018-09-23T04:39:31.096Z|I-OCEAN7-304-1214551|  27.24  15.171  42.230  34.216 1506.7393    78.1    6.35 22:58:39.61M
2018-09-23T04:39:36.153Z|I-OCEAN7-304-1214551|  27.21  15.171  42.230  34.216 1506.7393    79.8    6.49 22:58:44.67M
2018-09-23T04:39:41.216Z|I-OCEAN7-304-1214551|  27.21  15.171  42.230  34.216 1506.7401    79.7    6.48 22:58:49.72M
2018-09-23T04:39:46.273Z|I-OCEAN7-304-1214551|  27.18  15.171  42.230  34.215 1506.7399    80.4    6.54 22:58:54.78M
2018-09-23T04:39:51.329Z|I-OCEAN7-304-1214551|  27.15  15.171  42.230  34.215 1506.7399    81.0    6.59 22:58:59.84M
2018-09-23T04:39:56.389Z|I-OCEAN7-304-1214551|  27.17  15.171  42.230  34.215 1506.7401    80.4    6.54 22:59:04.90M