2018-09-23T04:32:01.573Z|I-OCEAN7-304-1214551|  27.22  15.174  42.293  34.270 1506.8138    81.7    6.64 22:51:10.07M
2018-09-23T04:32:06.628Z|I-OCEAN7-304-1214551|  27.18  15.174  42.292  34.269 1506.8123    81.7    6.64 22:51:15.13M
2018-09-23T04:32:11.693Z|I-OCEAN7-304-1214551|  27.18  15.174  42.291  34.268 1506.8110    81.8    6.65 22:51:20.19M
2018-09-23T04:32:16.748Z|I-OCEAN7-304-1214551|  27.15  15.175  42.289  34.266 1506.8093    81.2    6.60 22:51:25.25M
2018-09-23T04:32:21.813Z|I-OCEAN7-304-1214551|  27.19  15.174  42.287  34.265 1506.8079    80.4    6.54 22:51:30.31M
2018-09-23T04:32:26.869Z|I-OCEAN7-304-1214551|  27.23  15.170  42.285  34.266 1506.7972    79.6    6.47 22:51:35.37M
2018-09-23T04:32:31.933Z|I-OCEAN7-304-1214551|  27.23  15.170  42.263  34.247 1506.7737    78.2    6.36 22:51:40.43M
2018-09-23T04:32:36.984Z|I-OCEAN7-304-1214551|  27.18  15.170  42.257  34.241 1506.7665    78.6    6.39 22:51:45.49M
2018-09-23T04:32:42.044Z|I-OCEAN7-304-1214551|  27.18  15.170  42.258  34.242 1506.7675    78.8    6.41 22:51:50.54M
2018-09-23T04:32:47.105Z|I-OCEAN7-304-1214551|  27.18  15.172  42.260  34.242 1506.7732    78.6    6.39 22:51:55.60M
2018-09-23T04:32:52.165Z|I-OCEAN7-304-1214551|  27.18  15.172  42.261  34.243 1506.7749    78.9    6.42 22:52:00.66M
2018-09-23T04:32:57.225Z|I-OCEAN7-304-1214551|  27.21  15.173  42.262  34.243 1506.7770    79.4    6.45 22:52:05.72M