2018-09-23T04:30:00.396Z|I-OCEAN7-304-1214551|  27.17  15.174  42.385  34.354 1506.9106    81.3    6.61 22:49:08.88M
2018-09-23T04:30:05.456Z|I-OCEAN7-304-1214551|  27.17  15.174  42.371  34.341 1506.8956    82.4    6.70 22:49:13.94M
2018-09-23T04:30:10.517Z|I-OCEAN7-304-1214551|  27.23  15.174  42.354  34.325 1506.8784    82.9    6.74 22:49:19.02M
2018-09-23T04:30:15.577Z|I-OCEAN7-304-1214551|  27.21  15.174  42.353  34.324 1506.8765    82.9    6.74 22:49:24.08M
2018-09-23T04:30:20.637Z|I-OCEAN7-304-1214551|  27.18  15.174  42.339  34.311 1506.8605    82.4    6.69 22:49:29.14M
2018-09-23T04:30:25.698Z|I-OCEAN7-304-1214551|  27.20  15.174  42.338  34.311 1506.8593    81.5    6.62 22:49:34.20M
2018-09-23T04:30:30.758Z|I-OCEAN7-304-1214551|  27.19  15.174  42.336  34.310 1506.8569    81.4    6.62 22:49:39.25M
2018-09-23T04:30:35.553Z|I-OCEAN7-304-1214551|  27.21  15.173  42.334  34.308 1506.8551    81.0    6.58 22:49:44.31M
2018-09-23T04:30:40.613Z|I-OCEAN7-304-1214551|  27.22  15.173  42.333  34.307 1506.8534    80.1    6.51 22:49:49.11M
2018-09-23T04:30:45.673Z|I-OCEAN7-304-1214551|  27.22  15.173  42.331  34.306 1506.8512    79.3    6.45 22:49:54.17M
2018-09-23T04:30:50.734Z|I-OCEAN7-304-1214551|  27.22  15.173  42.329  34.304 1506.8490    79.9    6.50 22:49:59.23M
2018-09-23T04:30:55.794Z|I-OCEAN7-304-1214551|  27.22  15.173  42.292  34.271 1506.8098    80.9    6.58 22:50:04.29M