2018-09-23T04:28:04.550Z|I-OCEAN7-304-1214551|  27.20  15.173  41.822  33.845 1506.3164    80.8    6.59 22:47:13.04M
2018-09-23T04:28:09.606Z|I-OCEAN7-304-1214551|  27.20  15.173  41.789  33.815 1506.2809    80.6    6.57 22:47:18.10M
2018-09-23T04:28:14.661Z|I-OCEAN7-304-1214551|  27.21  15.174  41.788  33.814 1506.2808    80.4    6.56 22:47:23.16M
2018-09-23T04:28:19.731Z|I-OCEAN7-304-1214551|  27.21  15.174  41.788  33.813 1506.2800    80.8    6.59 22:47:28.22M
2018-09-23T04:28:24.786Z|I-OCEAN7-304-1214551|  27.24  15.174  41.787  33.813 1506.2799    80.7    6.58 22:47:33.28M
2018-09-23T04:28:29.842Z|I-OCEAN7-304-1214551|  27.25  15.173  41.773  33.800 1506.2646    80.9    6.60 22:47:38.34M
2018-09-23T04:28:34.902Z|I-OCEAN7-304-1214551|  27.29  15.173  41.771  33.798 1506.2629    79.8    6.51 22:47:43.39M
2018-09-23T04:28:39.963Z|I-OCEAN7-304-1214551|  27.23  15.173  41.769  33.797 1506.2605    80.6    6.57 22:47:48.45M
2018-09-23T04:28:45.022Z|I-OCEAN7-304-1214551|  27.25  15.173  41.768  33.796 1506.2601    80.6    6.57 22:47:53.51M
2018-09-23T04:28:50.084Z|I-OCEAN7-304-1214551|  27.20  15.174  41.814  33.837 1506.3070    80.2    6.54 22:47:58.57M
2018-09-23T04:28:55.143Z|I-OCEAN7-304-1214551|  27.21  15.174  41.814  33.837 1506.3082    80.8    6.58 22:48:03.63M