2018-09-23T04:26:03.114Z|I-OCEAN7-304-1214551|  27.21  15.174  41.891  33.906 1506.3892    80.2    6.53 22:45:11.60M
2018-09-23T04:26:08.175Z|I-OCEAN7-304-1214551|  27.21  15.174  41.833  33.854 1506.3285    79.1    6.45 22:45:16.66M
2018-09-23T04:26:13.235Z|I-OCEAN7-304-1214551|  27.21  15.174  41.805  33.828 1506.2991    78.8    6.43 22:45:21.71M
2018-09-23T04:26:18.295Z|I-OCEAN7-304-1214551|  27.22  15.174  41.795  33.820 1506.2905    79.4    6.47 22:45:26.77M
2018-09-23T04:26:23.355Z|I-OCEAN7-304-1214551|  27.21  15.174  41.794  33.818 1506.2888    79.2    6.46 22:45:31.83M
2018-09-23T04:26:28.410Z|I-OCEAN7-304-1214551|  27.22  15.175  41.793  33.817 1506.2877    78.4    6.40 22:45:36.89M
2018-09-23T04:26:33.476Z|I-OCEAN7-304-1214551|  27.22  15.174  41.774  33.800 1506.2675    78.6    6.41 22:45:41.95M
2018-09-23T04:26:38.531Z|I-OCEAN7-304-1214551|  27.22  15.175  41.740  33.770 1506.2328    79.6    6.50 22:45:47.03M
2018-09-23T04:26:43.591Z|I-OCEAN7-304-1214551|  27.24  15.175  41.730  33.760 1506.2224    80.9    6.60 22:45:52.09M
2018-09-23T04:26:48.652Z|I-OCEAN7-304-1214551|  27.24  15.175  41.727  33.757 1506.2198    81.6    6.66 22:45:57.14M
2018-09-23T04:26:53.712Z|I-OCEAN7-304-1214551|  27.24  15.175  41.769  33.795 1506.2649    81.9    6.68 22:46:02.20M
2018-09-23T04:26:58.772Z|I-OCEAN7-304-1214551|  27.20  15.175  41.826  33.846 1506.3234    81.9    6.67 22:46:07.26M