2018-09-23T04:24:01.943Z|I-OCEAN7-304-1214551|  27.24  15.175  42.306  34.281 1506.8285    79.5    6.46 22:43:10.43M
2018-09-23T04:24:07.003Z|I-OCEAN7-304-1214551|  27.24  15.174  42.304  34.280 1506.8259    78.9    6.42 22:43:15.49M
2018-09-23T04:24:12.064Z|I-OCEAN7-304-1214551|  27.25  15.174  42.303  34.280 1506.8229    78.9    6.41 22:43:20.54M
2018-09-23T04:24:17.128Z|I-OCEAN7-304-1214551|  27.25  15.173  42.302  34.279 1506.8214    79.0    6.42 22:43:25.60M
2018-09-23T04:24:22.184Z|I-OCEAN7-304-1214551|  27.28  15.173  42.303  34.280 1506.8221    79.2    6.44 22:43:30.66M
2018-09-23T04:24:27.239Z|I-OCEAN7-304-1214551|  27.25  15.173  42.304  34.281 1506.8228    79.9    6.49 22:43:35.72M
2018-09-23T04:24:32.299Z|I-OCEAN7-304-1214551|  27.25  15.173  42.305  34.282 1506.8232    79.9    6.50 22:43:40.78M
2018-09-23T04:24:37.360Z|I-OCEAN7-304-1214551|  27.25  15.173  42.304  34.282 1506.8231    79.7    6.48 22:43:45.84M
2018-09-23T04:24:42.420Z|I-OCEAN7-304-1214551|  27.25  15.173  42.304  34.281 1506.8228    79.3    6.44 22:43:50.89M
2018-09-23T04:24:47.480Z|I-OCEAN7-304-1214551|  27.25  15.173  42.304  34.281 1506.8220    79.7    6.48 22:43:55.95M
2018-09-23T04:24:52.540Z|I-OCEAN7-304-1214551|  27.25  15.173  42.325  34.300 1506.8438    80.1    6.51 22:44:01.03M
2018-09-23T04:24:57.601Z|I-OCEAN7-304-1214551|  27.22  15.172  42.324  34.300 1506.8425    80.3    6.53 22:44:06.09M