2018-09-23T04:21:00.059Z|I-OCEAN7-304-1214551|  27.22  15.176  42.359  34.328 1506.8871    78.5    6.38 22:40:08.53M
2018-09-23T04:21:05.119Z|I-OCEAN7-304-1214551|  27.22  15.176  42.316  34.289 1506.8413    77.8    6.33 22:40:13.59M
2018-09-23T04:21:10.179Z|I-OCEAN7-304-1214551|  27.23  15.176  42.308  34.282 1506.8328    77.9    6.34 22:40:18.65M
2018-09-23T04:21:15.234Z|I-OCEAN7-304-1214551|  27.26  15.176  42.367  34.336 1506.8965    79.3    6.44 22:40:23.71M
2018-09-23T04:21:20.295Z|I-OCEAN7-304-1214551|  27.26  15.176  42.367  34.335 1506.8960    80.1    6.51 22:40:28.76M
2018-09-23T04:21:25.360Z|I-OCEAN7-304-1214551|  27.25  15.176  42.366  34.334 1506.8949    81.1    6.59 22:40:33.82M
2018-09-23T04:21:30.415Z|I-OCEAN7-304-1214551|  27.21  15.176  42.364  34.333 1506.8929    81.3    6.61 22:40:38.88M
2018-09-23T04:21:35.475Z|I-OCEAN7-304-1214551|  27.21  15.176  42.363  34.332 1506.8922    81.7    6.64 22:40:43.94M
2018-09-23T04:21:40.536Z|I-OCEAN7-304-1214551|  27.23  15.176  42.362  34.331 1506.8912    81.0    6.58 22:40:49.02M
2018-09-23T04:21:45.596Z|I-OCEAN7-304-1214551|  27.24  15.176  42.346  34.317 1506.8745    81.2    6.60 22:40:54.08M
2018-09-23T04:21:50.651Z|I-OCEAN7-304-1214551|  27.21  15.176  42.331  34.302 1506.8574    81.2    6.60 22:40:59.14M
2018-09-23T04:21:55.711Z|I-OCEAN7-304-1214551|  27.21  15.176  42.329  34.301 1506.8557    81.8    6.65 22:41:04.19M