2018-09-23T04:19:03.688Z|I-OCEAN7-304-1214551|  27.25  15.176  42.267  34.245 1506.7899    81.9    6.66 22:38:12.16M
2018-09-23T04:19:08.748Z|I-OCEAN7-304-1214551|  27.28  15.176  42.327  34.300 1506.8542    82.4    6.70 22:38:17.22M
2018-09-23T04:19:13.808Z|I-OCEAN7-304-1214551|  27.27  15.176  42.383  34.350 1506.9131    82.5    6.70 22:38:22.28M
2018-09-23T04:19:18.863Z|I-OCEAN7-304-1214551|  27.23  15.176  42.383  34.350 1506.9124    82.4    6.70 22:38:27.34M
2018-09-23T04:19:23.926Z|I-OCEAN7-304-1214551|  27.18  15.176  42.383  34.349 1506.9120    82.3    6.69 22:38:32.40M
2018-09-23T04:19:28.984Z|I-OCEAN7-304-1214551|  27.21  15.177  42.382  34.349 1506.9122    82.3    6.69 22:38:37.46M
2018-09-23T04:19:34.046Z|I-OCEAN7-304-1214551|  27.20  15.177  42.381  34.347 1506.9111    81.7    6.64 22:38:42.51M
2018-09-23T04:19:39.104Z|I-OCEAN7-304-1214551|  27.20  15.177  42.379  34.346 1506.9099    81.1    6.59 22:38:47.57M
2018-09-23T04:19:44.166Z|I-OCEAN7-304-1214551|  27.23  15.177  42.360  34.328 1506.8904    80.5    6.54 22:38:52.63M
2018-09-23T04:19:49.225Z|I-OCEAN7-304-1214551|  27.20  15.177  42.358  34.327 1506.8876    80.4    6.53 22:38:57.69M
2018-09-23T04:19:54.286Z|I-OCEAN7-304-1214551|  27.20  15.177  42.359  34.328 1506.8883    80.9    6.57 22:39:02.75M
2018-09-23T04:19:59.340Z|I-OCEAN7-304-1214551|  27.18  15.177  42.361  34.329 1506.8904    81.2    6.60 22:39:07.81M