2018-09-23T04:17:02.516Z|I-OCEAN7-304-1214551|  27.24  15.177  42.304  34.278 1506.8309    82.7    6.72 22:36:10.97M
2018-09-23T04:17:07.571Z|I-OCEAN7-304-1214551|  27.22  15.177  42.302  34.276 1506.8296    80.7    6.56 22:36:16.05M
2018-09-23T04:17:12.637Z|I-OCEAN7-304-1214551|  27.22  15.177  42.302  34.275 1506.8289    79.0    6.42 22:36:21.11M
2018-09-23T04:17:17.697Z|I-OCEAN7-304-1214551|  27.24  15.177  42.300  34.274 1506.8281    79.2    6.44 22:36:26.17M
2018-09-23T04:17:22.752Z|I-OCEAN7-304-1214551|  27.22  15.178  42.394  34.358 1506.9268    79.2    6.44 22:36:31.23M
2018-09-23T04:17:27.812Z|I-OCEAN7-304-1214551|  27.21  15.178  42.400  34.364 1506.9342    78.0    6.34 22:36:36.28M
2018-09-23T04:17:32.873Z|I-OCEAN7-304-1214551|  27.21  15.178  42.400  34.364 1506.9351    77.6    6.31 22:36:41.34M
2018-09-23T04:17:37.933Z|I-OCEAN7-304-1214551|  27.21  15.178  42.392  34.356 1506.9265    78.3    6.37 22:36:46.40M
2018-09-23T04:17:42.993Z|I-OCEAN7-304-1214551|  27.21  15.179  42.372  34.338 1506.9059    79.7    6.47 22:36:51.46M
2018-09-23T04:17:48.054Z|I-OCEAN7-304-1214551|  27.24  15.179  42.371  34.337 1506.9053    80.3    6.52 22:36:56.52M
2018-09-23T04:17:53.114Z|I-OCEAN7-304-1214551|  27.22  15.179  42.369  34.335 1506.9032    80.0    6.50 22:37:01.58M
2018-09-23T04:17:58.169Z|I-OCEAN7-304-1214551|  27.25  15.179  42.367  34.333 1506.9008    80.0    6.50 22:37:06.64M