2018-09-23T04:15:01.085Z|I-OCEAN7-304-1214551|  27.24  15.179  42.291  34.264 1506.8208    79.8    6.49 22:34:09.55M
2018-09-23T04:15:06.145Z|I-OCEAN7-304-1214551|  27.25  15.179  42.289  34.263 1506.8193    80.1    6.51 22:34:14.60M
2018-09-23T04:15:11.203Z|I-OCEAN7-304-1214551|  27.24  15.179  42.289  34.262 1506.8186    79.7    6.48 22:34:19.66M
2018-09-23T04:15:16.261Z|I-OCEAN7-304-1214551|  27.24  15.178  42.288  34.262 1506.8177    79.7    6.48 22:34:24.72M
2018-09-23T04:15:21.326Z|I-OCEAN7-304-1214551|  27.23  15.178  42.289  34.263 1506.8180    80.6    6.55 22:34:29.78M
2018-09-23T04:15:26.386Z|I-OCEAN7-304-1214551|  27.25  15.178  42.288  34.262 1506.8174    81.3    6.61 22:34:34.84M
2018-09-23T04:15:31.437Z|I-OCEAN7-304-1214551|  27.22  15.178  42.329  34.299 1506.8600    82.0    6.67 22:34:39.90M
2018-09-23T04:15:36.502Z|I-OCEAN7-304-1214551|  27.22  15.178  42.329  34.300 1506.8601    81.7    6.64 22:34:44.95M
2018-09-23T04:15:41.565Z|I-OCEAN7-304-1214551|  27.22  15.178  42.324  34.295 1506.8551    81.1    6.59 22:34:50.03M
2018-09-23T04:15:46.622Z|I-OCEAN7-304-1214551|  27.26  15.178  42.324  34.294 1506.8553    79.8    6.49 22:34:55.09M
2018-09-23T04:15:51.672Z|I-OCEAN7-304-1214551|  27.25  15.178  42.370  34.336 1506.9043    80.1    6.51 22:35:00.15M
2018-09-23T04:15:56.743Z|I-OCEAN7-304-1214551|  27.24  15.178  42.370  34.336 1506.9037    81.7    6.64 22:35:05.20M