2018-09-23T04:11:03.804Z|I-OCEAN7-304-1214551|  27.21  15.175  42.277  34.255 1506.7971    78.9    6.42 22:30:12.26M
2018-09-23T04:11:08.864Z|I-OCEAN7-304-1214551|  27.23  15.175  42.257  34.237 1506.7772    78.4    6.38 22:30:17.32M
2018-09-23T04:11:13.922Z|I-OCEAN7-304-1214551|  27.24  15.175  42.237  34.218 1506.7566    79.2    6.44 22:30:22.38M
2018-09-23T04:11:18.980Z|I-OCEAN7-304-1214551|  27.22  15.176  42.235  34.217 1506.7555    79.7    6.48 22:30:27.43M
2018-09-23T04:11:24.041Z|I-OCEAN7-304-1214551|  27.22  15.176  42.234  34.216 1506.7546    79.1    6.44 22:30:32.49M
2018-09-23T04:11:29.100Z|I-OCEAN7-304-1214551|  27.20  15.176  42.235  34.216 1506.7550    78.5    6.38 22:30:37.55M
2018-09-23T04:11:34.161Z|I-OCEAN7-304-1214551|  27.21  15.175  42.235  34.216 1506.7548    79.5    6.47 22:30:42.61M
2018-09-23T04:11:39.221Z|I-OCEAN7-304-1214551|  27.26  15.175  42.235  34.217 1506.7556    80.1    6.51 22:30:47.67M
2018-09-23T04:11:44.282Z|I-OCEAN7-304-1214551|  27.23  15.175  42.236  34.217 1506.7559    79.4    6.45 22:30:52.73M
2018-09-23T04:11:49.336Z|I-OCEAN7-304-1214551|  27.26  15.175  42.237  34.218 1506.7574    78.9    6.41 22:30:57.79M
2018-09-23T04:11:54.401Z|I-OCEAN7-304-1214551|  27.22  15.175  42.238  34.219 1506.7582    78.2    6.36 22:31:02.85M
2018-09-23T04:11:59.456Z|I-OCEAN7-304-1214551|  27.21  15.175  42.252  34.232 1506.7719    78.1    6.35 22:31:07.90M