2018-09-23T04:06:01.005Z|I-OCEAN7-304-1214551|  27.21  15.177  42.256  34.234 1506.7799    77.7    6.32 22:25:09.45M
2018-09-23T04:06:06.065Z|I-OCEAN7-304-1214551|  27.21  15.177  42.257  34.235 1506.7806    77.4    6.29 22:25:14.51M
2018-09-23T04:06:11.126Z|I-OCEAN7-304-1214551|  27.21  15.177  42.257  34.235 1506.7820    77.7    6.32 22:25:19.56M
2018-09-23T04:06:16.186Z|I-OCEAN7-304-1214551|  27.21  15.177  42.258  34.236 1506.7832    79.5    6.46 22:25:24.62M
2018-09-23T04:06:21.246Z|I-OCEAN7-304-1214551|  27.22  15.177  42.260  34.237 1506.7853    80.2    6.52 22:25:29.68M
2018-09-23T04:06:26.041Z|I-OCEAN7-304-1214551|  27.22  15.178  42.261  34.238 1506.7874    80.8    6.57 22:25:34.74M
2018-09-23T04:06:31.101Z|I-OCEAN7-304-1214551|  27.22  15.178  42.263  34.239 1506.7889    81.3    6.61 22:25:39.54M
2018-09-23T04:06:36.162Z|I-OCEAN7-304-1214551|  27.19  15.178  42.264  34.241 1506.7905    82.1    6.67 22:25:44.60M
2018-09-23T04:06:41.222Z|I-OCEAN7-304-1214551|  27.24  15.178  42.265  34.242 1506.7931    81.7    6.64 22:25:49.66M
2018-09-23T04:06:46.282Z|I-OCEAN7-304-1214551|  27.23  15.178  42.267  34.243 1506.7950    81.9    6.66 22:25:54.72M
2018-09-23T04:06:51.342Z|I-OCEAN7-304-1214551|  27.20  15.179  42.268  34.243 1506.7964    82.5    6.71 22:25:59.78M
2018-09-23T04:06:56.408Z|I-OCEAN7-304-1214551|  27.20  15.178  42.270  34.245 1506.7980    82.4    6.70 22:26:04.84M