2018-09-23T04:04:04.630Z|I-OCEAN7-304-1214551|  27.24  15.177  42.339  34.309 1506.8678    79.0    6.42 22:23:13.08M
2018-09-23T04:04:09.700Z|I-OCEAN7-304-1214551|  27.24  15.177  42.337  34.308 1506.8658    79.4    6.45 22:23:18.13M
2018-09-23T04:04:14.750Z|I-OCEAN7-304-1214551|  27.22  15.177  42.303  34.277 1506.8297    79.6    6.47 22:23:23.20M
2018-09-23T04:04:19.811Z|I-OCEAN7-304-1214551|  27.22  15.177  42.303  34.277 1506.8293    80.2    6.52 22:23:28.25M
2018-09-23T04:04:24.871Z|I-OCEAN7-304-1214551|  27.22  15.177  42.278  34.254 1506.8035    81.1    6.59 22:23:33.31M
2018-09-23T04:04:29.931Z|I-OCEAN7-304-1214551|  27.22  15.177  42.270  34.247 1506.7961    81.3    6.61 22:23:38.37M
2018-09-23T04:04:34.991Z|I-OCEAN7-304-1214551|  27.18  15.177  42.269  34.246 1506.7938    81.5    6.63 22:23:43.43M
2018-09-23T04:04:40.046Z|I-OCEAN7-304-1214551|  27.21  15.177  42.268  34.245 1506.7928    81.4    6.62 22:23:48.49M
2018-09-23T04:04:45.107Z|I-OCEAN7-304-1214551|  27.20  15.177  42.257  34.235 1506.7814    81.0    6.59 22:23:53.54M
2018-09-23T04:04:50.172Z|I-OCEAN7-304-1214551|  27.20  15.177  42.256  34.234 1506.7809    79.7    6.48 22:23:58.60M
2018-09-23T04:04:55.232Z|I-OCEAN7-304-1214551|  27.21  15.177  42.256  34.234 1506.7798    78.2    6.36 22:24:03.66M