2018-09-23T04:00:01.774Z|I-OCEAN7-304-1214551|  27.22  15.176  42.248  34.228 1506.7706    80.8    6.57 22:19:10.20M
2018-09-23T04:00:06.838Z|I-OCEAN7-304-1214551|  27.25  15.176  42.249  34.228 1506.7721    79.7    6.48 22:19:15.26M
2018-09-23T04:00:11.889Z|I-OCEAN7-304-1214551|  27.23  15.176  42.250  34.229 1506.7726    79.9    6.50 22:19:20.32M
2018-09-23T04:00:16.949Z|I-OCEAN7-304-1214551|  27.22  15.176  42.251  34.230 1506.7731    81.0    6.58 22:19:25.38M
2018-09-23T04:00:22.010Z|I-OCEAN7-304-1214551|  27.23  15.176  42.252  34.232 1506.7748    82.2    6.68 22:19:30.44M
2018-09-23T04:00:27.070Z|I-OCEAN7-304-1214551|  27.23  15.176  42.254  34.233 1506.7770    82.0    6.67 22:19:35.50M
2018-09-23T04:00:32.130Z|I-OCEAN7-304-1214551|  27.24  15.176  42.256  34.234 1506.7794    81.7    6.64 22:19:40.56M
2018-09-23T04:00:37.190Z|I-OCEAN7-304-1214551|  27.24  15.177  42.258  34.236 1506.7823    81.5    6.63 22:19:45.61M
2018-09-23T04:00:42.251Z|I-OCEAN7-304-1214551|  27.20  15.177  42.279  34.255 1506.8044    82.7    6.73 22:19:50.67M
2018-09-23T04:00:47.311Z|I-OCEAN7-304-1214551|  27.22  15.177  42.281  34.256 1506.8074    83.1    6.76 22:19:55.73M
2018-09-23T04:00:52.371Z|I-OCEAN7-304-1214551|  27.21  15.178  42.283  34.258 1506.8096    82.7    6.72 22:20:00.79M
2018-09-23T04:00:57.426Z|I-OCEAN7-304-1214551|  27.17  15.178  42.284  34.259 1506.8113    81.5    6.63 22:20:05.85M