2018-09-23T03:58:00.603Z|I-OCEAN7-304-1214551| 27.23 15.178 42.335 34.305 1506.8658 80.3 6.52 22:17:09.05M 2018-09-23T03:58:05.658Z|I-OCEAN7-304-1214551| 27.20 15.178 42.304 34.277 1506.8336 79.4 6.46 22:17:14.09M 2018-09-23T03:58:10.719Z|I-OCEAN7-304-1214551| 27.20 15.178 42.304 34.277 1506.8335 80.4 6.54 22:17:19.15M 2018-09-23T03:58:15.779Z|I-OCEAN7-304-1214551| 27.19 15.178 42.304 34.277 1506.8336 81.4 6.62 22:17:24.21M 2018-09-23T03:58:20.839Z|I-OCEAN7-304-1214551| 27.19 15.178 42.304 34.276 1506.8333 82.3 6.69 22:17:29.26M 2018-09-23T03:58:25.899Z|I-OCEAN7-304-1214551| 27.19 15.179 42.303 34.275 1506.8324 82.8 6.74 22:17:34.33M 2018-09-23T03:58:30.960Z|I-OCEAN7-304-1214551| 27.17 15.179 42.301 34.274 1506.8304 84.1 6.83 22:17:39.38M 2018-09-23T03:58:36.020Z|I-OCEAN7-304-1214551| 27.19 15.179 42.299 34.272 1506.8290 83.0 6.75 22:17:44.44M 2018-09-23T03:58:41.080Z|I-OCEAN7-304-1214551| 27.23 15.178 42.297 34.270 1506.8270 81.3 6.61 22:17:49.50M 2018-09-23T03:58:46.140Z|I-OCEAN7-304-1214551| 27.19 15.178 42.295 34.268 1506.8232 80.1 6.51 22:17:54.56M 2018-09-23T03:58:51.197Z|I-OCEAN7-304-1214551| 27.16 15.178 42.292 34.266 1506.8197 80.9 6.58 22:17:59.62M 2018-09-23T03:58:56.261Z|I-OCEAN7-304-1214551| 27.17 15.178 42.289 34.263 1506.8167 80.0 6.50 22:18:04.68M