2018-09-23T03:55:04.036Z|I-OCEAN7-304-1214551|  27.21  15.180  42.319  34.289 1506.8525    80.9    6.58 22:14:12.45M
2018-09-23T03:55:09.095Z|I-OCEAN7-304-1214551|  27.21  15.179  42.286  34.260 1506.8175    81.9    6.65 22:14:17.51M
2018-09-23T03:55:14.156Z|I-OCEAN7-304-1214551|  27.22  15.179  42.278  34.252 1506.8083    81.5    6.62 22:14:22.57M
2018-09-23T03:55:19.211Z|I-OCEAN7-304-1214551|  27.22  15.179  42.262  34.238 1506.7915    80.6    6.55 22:14:27.62M
2018-09-23T03:55:24.276Z|I-OCEAN7-304-1214551|  27.22  15.179  42.261  34.236 1506.7904    80.4    6.54 22:14:32.68M
2018-09-23T03:55:29.336Z|I-OCEAN7-304-1214551|  27.22  15.179  42.259  34.235 1506.7892    80.9    6.58 22:14:37.74M
2018-09-23T03:55:34.396Z|I-OCEAN7-304-1214551|  27.22  15.179  42.247  34.224 1506.7754    80.7    6.56 22:14:42.80M
2018-09-23T03:55:39.452Z|I-OCEAN7-304-1214551|  27.24  15.179  42.246  34.223 1506.7748    80.8    6.57 22:14:47.86M
2018-09-23T03:55:44.516Z|I-OCEAN7-304-1214551|  27.24  15.179  42.251  34.228 1506.7808    80.4    6.54 22:14:52.92M
2018-09-23T03:55:49.572Z|I-OCEAN7-304-1214551|  27.25  15.179  42.253  34.229 1506.7821    80.7    6.56 22:14:58.98M
2018-09-23T03:55:54.636Z|I-OCEAN7-304-1214551|  27.25  15.179  42.240  34.218 1506.7682    79.5    6.46 22:15:03.06M
2018-09-23T03:55:59.688Z|I-OCEAN7-304-1214551|  27.21  15.179  42.239  34.217 1506.7670    79.5    6.46 22:15:08.11M