2018-09-23T03:53:02.864Z|I-OCEAN7-304-1214551|  27.24  15.181  42.391  34.353 1506.9308    80.5    6.54 22:12:11.28M
2018-09-23T03:53:07.925Z|I-OCEAN7-304-1214551|  27.17  15.181  42.372  34.335 1506.9098    79.2    6.44 22:12:16.34M
2018-09-23T03:53:12.725Z|I-OCEAN7-304-1214551|  27.18  15.181  42.370  34.334 1506.9080    78.7    6.39 22:12:21.40M
2018-09-23T03:53:17.785Z|I-OCEAN7-304-1214551|  27.18  15.180  42.369  34.333 1506.9059    80.4    6.53 22:12:26.20M
2018-09-23T03:53:22.840Z|I-OCEAN7-304-1214551|  27.20  15.180  42.368  34.333 1506.9050    81.8    6.64 22:12:31.26M
2018-09-23T03:53:27.901Z|I-OCEAN7-304-1214551|  27.20  15.180  42.367  34.332 1506.9037    81.2    6.60 22:12:36.31M
2018-09-23T03:53:32.961Z|I-OCEAN7-304-1214551|  27.20  15.180  42.365  34.330 1506.9019    81.2    6.59 22:12:41.37M
2018-09-23T03:53:38.026Z|I-OCEAN7-304-1214551|  27.20  15.180  42.373  34.337 1506.9086    81.8    6.65 22:12:46.43M
2018-09-23T03:53:43.081Z|I-OCEAN7-304-1214551|  27.18  15.179  42.405  34.367 1506.9414    82.7    6.72 22:12:51.50M
2018-09-23T03:53:48.137Z|I-OCEAN7-304-1214551|  27.18  15.180  42.405  34.366 1506.9438    81.9    6.66 22:12:56.55M
2018-09-23T03:53:53.202Z|I-OCEAN7-304-1214551|  27.18  15.181  42.402  34.363 1506.9421    81.4    6.61 22:13:01.61M
2018-09-23T03:53:58.262Z|I-OCEAN7-304-1214551|  27.18  15.181  42.402  34.363 1506.9419    81.9    6.66 22:13:06.67M