2018-09-23T03:51:01.435Z|I-OCEAN7-304-1214551|  27.20  15.183  42.381  34.341 1506.9252    81.6    6.63 22:10:09.83M
2018-09-23T03:51:06.499Z|I-OCEAN7-304-1214551|  27.16  15.184  42.379  34.340 1506.9238    82.3    6.69 22:10:14.89M
2018-09-23T03:51:11.555Z|I-OCEAN7-304-1214551|  27.21  15.184  42.382  34.343 1506.9275    82.4    6.70 22:10:19.95M
2018-09-23T03:51:16.615Z|I-OCEAN7-304-1214551|  27.21  15.184  42.413  34.370 1506.9597    81.9    6.66 22:10:25.03M
2018-09-23T03:51:21.675Z|I-OCEAN7-304-1214551|  27.18  15.184  42.413  34.371 1506.9595    80.6    6.55 22:10:30.09M
2018-09-23T03:51:26.730Z|I-OCEAN7-304-1214551|  27.18  15.184  42.413  34.371 1506.9597    80.1    6.51 22:10:35.14M
2018-09-23T03:51:31.795Z|I-OCEAN7-304-1214551|  27.17  15.184  42.420  34.377 1506.9669    80.3    6.52 22:10:40.20M
2018-09-23T03:51:36.851Z|I-OCEAN7-304-1214551|  27.20  15.184  42.433  34.389 1506.9808    78.9    6.41 22:10:45.26M
2018-09-23T03:51:41.915Z|I-OCEAN7-304-1214551|  27.20  15.184  42.434  34.389 1506.9819    79.9    6.49 22:10:50.32M
2018-09-23T03:51:46.971Z|I-OCEAN7-304-1214551|  27.20  15.184  42.434  34.390 1506.9822    81.5    6.62 22:10:55.38M
2018-09-23T03:51:52.035Z|I-OCEAN7-304-1214551|  27.17  15.183  42.434  34.390 1506.9813    81.8    6.64 22:11:00.44M
2018-09-23T03:51:57.086Z|I-OCEAN7-304-1214551|  27.17  15.183  42.434  34.390 1506.9807    81.3    6.60 22:11:05.50M