2018-09-23T03:49:00.263Z|I-OCEAN7-304-1214551|  27.17  15.180  42.370  34.335 1506.9070    79.4    6.45 22:08:08.66M
2018-09-23T03:49:05.323Z|I-OCEAN7-304-1214551|  27.17  15.181  42.368  34.333 1506.9058    80.1    6.51 22:08:13.72M
2018-09-23T03:49:10.384Z|I-OCEAN7-304-1214551|  27.17  15.181  42.366  34.331 1506.9041    80.8    6.57 22:08:18.78M
2018-09-23T03:49:15.444Z|I-OCEAN7-304-1214551|  27.17  15.181  42.365  34.329 1506.9017    81.3    6.61 22:08:23.83M
2018-09-23T03:49:20.499Z|I-OCEAN7-304-1214551|  27.15  15.180  42.362  34.327 1506.8988    82.5    6.71 22:08:28.89M
2018-09-23T03:49:25.559Z|I-OCEAN7-304-1214551|  27.15  15.181  42.360  34.325 1506.8967    81.6    6.63 22:08:33.95M
2018-09-23T03:49:30.620Z|I-OCEAN7-304-1214551|  27.15  15.181  42.358  34.323 1506.8944    79.6    6.47 22:08:39.03M
2018-09-23T03:49:35.420Z|I-OCEAN7-304-1214551|  27.16  15.181  42.356  34.322 1506.8928    78.6    6.39 22:08:44.09M
2018-09-23T03:49:40.480Z|I-OCEAN7-304-1214551|  27.19  15.180  42.429  34.388 1506.9694    77.9    6.33 22:08:48.87M
2018-09-23T03:49:45.540Z|I-OCEAN7-304-1214551|  27.18  15.180  42.478  34.432 1507.0209    76.6    6.22 22:08:53.93M
2018-09-23T03:49:50.596Z|I-OCEAN7-304-1214551|  27.18  15.181  42.500  34.452 1507.0442    76.8    6.24 22:08:59.01M
2018-09-23T03:49:55.656Z|I-OCEAN7-304-1214551|  27.21  15.181  42.506  34.457 1507.0514    77.6    6.30 22:09:04.07M