2018-09-23T03:47:04.154Z|I-OCEAN7-304-1214551|  27.17  15.180  42.417  34.377 1506.9562    78.9    6.41 22:06:12.55M
2018-09-23T03:47:09.208Z|I-OCEAN7-304-1214551|  27.18  15.180  42.402  34.363 1506.9404    78.9    6.41 22:06:17.61M
2018-09-23T03:47:14.273Z|I-OCEAN7-304-1214551|  27.17  15.180  42.400  34.362 1506.9380    79.1    6.43 22:06:22.66M
2018-09-23T03:47:19.334Z|I-OCEAN7-304-1214551|  27.17  15.180  42.398  34.360 1506.9357    79.3    6.45 22:06:27.72M
2018-09-23T03:47:24.393Z|I-OCEAN7-304-1214551|  27.18  15.180  42.395  34.358 1506.9338    80.4    6.54 22:06:32.78M
2018-09-23T03:47:29.449Z|I-OCEAN7-304-1214551|  27.17  15.180  42.390  34.353 1506.9280    80.5    6.54 22:06:37.84M
2018-09-23T03:47:34.504Z|I-OCEAN7-304-1214551|  27.17  15.180  42.390  34.352 1506.9271    80.5    6.54 22:06:42.90M
2018-09-23T03:47:39.569Z|I-OCEAN7-304-1214551|  27.17  15.180  42.389  34.351 1506.9260    80.8    6.56 22:06:47.95M
2018-09-23T03:47:44.633Z|I-OCEAN7-304-1214551|  27.17  15.180  42.387  34.350 1506.9244    79.8    6.49 22:06:53.03M
2018-09-23T03:47:49.690Z|I-OCEAN7-304-1214551|  27.18  15.180  42.386  34.349 1506.9226    79.3    6.45 22:06:58.10M
2018-09-23T03:47:54.745Z|I-OCEAN7-304-1214551|  27.18  15.180  42.403  34.365 1506.9409    80.5    6.54 22:07:03.15M
2018-09-23T03:47:59.811Z|I-OCEAN7-304-1214551|  27.21  15.180  42.394  34.356 1506.9315    81.0    6.58 22:07:08.21M