2018-09-23T03:42:01.094Z|I-OCEAN7-304-1214551|  27.17  15.180  42.389  34.352 1506.9271    81.9    6.66 22:01:09.48M
2018-09-23T03:42:06.154Z|I-OCEAN7-304-1214551|  27.12  15.180  42.388  34.350 1506.9246    80.9    6.57 22:01:14.54M
2018-09-23T03:42:11.214Z|I-OCEAN7-304-1214551|  27.15  15.180  42.385  34.348 1506.9230    81.1    6.59 22:01:19.60M
2018-09-23T03:42:16.274Z|I-OCEAN7-304-1214551|  27.15  15.181  42.383  34.346 1506.9210    82.2    6.68 22:01:24.65M
2018-09-23T03:42:21.335Z|I-OCEAN7-304-1214551|  27.15  15.181  42.378  34.341 1506.9164    82.8    6.73 22:01:29.71M
2018-09-23T03:42:26.392Z|I-OCEAN7-304-1214551|  27.14  15.181  42.377  34.340 1506.9161    82.0    6.66 22:01:34.77M
2018-09-23T03:42:31.192Z|I-OCEAN7-304-1214551|  27.13  15.181  42.377  34.340 1506.9156    80.6    6.55 22:01:39.83M
2018-09-23T03:42:36.255Z|I-OCEAN7-304-1214551|  27.13  15.181  42.377  34.340 1506.9159    80.5    6.54 22:01:44.63M
2018-09-23T03:42:41.312Z|I-OCEAN7-304-1214551|  27.11  15.181  42.377  34.340 1506.9161    80.1    6.51 22:01:49.69M
2018-09-23T03:42:46.376Z|I-OCEAN7-304-1214551|  27.11  15.181  42.379  34.341 1506.9172    80.1    6.51 22:01:54.75M
2018-09-23T03:42:51.432Z|I-OCEAN7-304-1214551|  27.11  15.182  42.395  34.356 1506.9349    79.7    6.47 22:01:59.81M
2018-09-23T03:42:56.491Z|I-OCEAN7-304-1214551|  27.12  15.182  42.397  34.358 1506.9375    79.8    6.49 22:02:04.87M