2018-09-23T03:40:04.992Z|I-OCEAN7-304-1214551|  27.16  15.178  42.420  34.382 1506.9552    76.7    6.23 21:59:13.37M
2018-09-23T03:40:10.044Z|I-OCEAN7-304-1214551|  27.16  15.179  42.376  34.341 1506.9092    76.3    6.20 21:59:18.43M
2018-09-23T03:40:15.104Z|I-OCEAN7-304-1214551|  27.16  15.178  42.367  34.334 1506.8984    76.7    6.24 21:59:23.48M
2018-09-23T03:40:20.164Z|I-OCEAN7-304-1214551|  27.16  15.178  42.352  34.320 1506.8828    76.6    6.23 21:59:28.54M
2018-09-23T03:40:25.224Z|I-OCEAN7-304-1214551|  27.14  15.178  42.320  34.291 1506.8490    76.7    6.24 21:59:33.60M
2018-09-23T03:40:30.279Z|I-OCEAN7-304-1214551|  27.14  15.178  42.326  34.297 1506.8556    77.5    6.30 21:59:38.66M
2018-09-23T03:40:35.345Z|I-OCEAN7-304-1214551|  27.13  15.178  42.327  34.297 1506.8564    78.3    6.37 21:59:43.72M
2018-09-23T03:40:40.400Z|I-OCEAN7-304-1214551|  27.11  15.179  42.304  34.276 1506.8328    77.8    6.32 21:59:48.78M
2018-09-23T03:40:45.460Z|I-OCEAN7-304-1214551|  27.10  15.179  42.297  34.270 1506.8254    76.8    6.24 21:59:53.84M
2018-09-23T03:40:50.520Z|I-OCEAN7-304-1214551|  27.10  15.178  42.296  34.269 1506.8232    76.6    6.23 21:59:58.89M
2018-09-23T03:40:55.581Z|I-OCEAN7-304-1214551|  27.15  15.179  42.367  34.333 1506.8994    78.1    6.34 22:00:03.95M