2018-09-23T03:38:04.078Z|I-OCEAN7-304-1214551|  27.14  15.181  42.566  34.512 1507.1150    80.4    6.53 21:57:12.45M
2018-09-23T03:38:09.133Z|I-OCEAN7-304-1214551|  27.10  15.181  42.531  34.480 1507.0765    80.2    6.51 21:57:17.51M
2018-09-23T03:38:13.933Z|I-OCEAN7-304-1214551|  27.11  15.181  42.524  34.473 1507.0692    80.2    6.51 21:57:22.57M
2018-09-23T03:38:18.991Z|I-OCEAN7-304-1214551|  27.17  15.181  42.497  34.449 1507.0419    80.4    6.53 21:57:27.37M
2018-09-23T03:38:24.054Z|I-OCEAN7-304-1214551|  27.16  15.181  42.490  34.443 1507.0348    80.8    6.56 21:57:32.43M
2018-09-23T03:38:29.114Z|I-OCEAN7-304-1214551|  27.18  15.181  42.489  34.441 1507.0336    81.2    6.59 21:57:37.49M
2018-09-23T03:38:34.174Z|I-OCEAN7-304-1214551|  27.16  15.181  42.473  34.427 1507.0161    80.0    6.50 21:57:42.55M
2018-09-23T03:38:39.231Z|I-OCEAN7-304-1214551|  27.19  15.181  42.456  34.412 1506.9980    78.8    6.40 21:57:47.61M
2018-09-23T03:38:44.295Z|I-OCEAN7-304-1214551|  27.19  15.181  42.443  34.400 1506.9844    79.3    6.44 21:57:52.66M
2018-09-23T03:38:49.095Z|I-OCEAN7-304-1214551|  27.19  15.181  42.442  34.399 1506.9829    79.7    6.47 21:57:57.72M
2018-09-23T03:38:54.151Z|I-OCEAN7-304-1214551|  27.15  15.180  42.427  34.386 1506.9668    80.4    6.53 21:58:02.53M
2018-09-23T03:38:59.210Z|I-OCEAN7-304-1214551|  27.17  15.180  42.426  34.385 1506.9652    81.0    6.58 21:58:07.58M